Neogen Corporation
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:41:12 | 100 | 13,5400 |
10.10.24 20:41:04 | 100 | 13,5400 |
10.10.24 20:40:58 | 100 | 13,5400 |
10.10.24 20:40:48 | 100 | 13,5450 |
10.10.24 20:40:48 | 100 | 13,5450 |
10.10.24 20:40:36 | 149 | 13,5450 |
10.10.24 20:40:25 | 590 | 13,5492 |
10.10.24 20:40:25 | 100 | 13,5450 |
10.10.24 20:40:25 | 100 | 13,5450 |
10.10.24 20:40:25 | 778 | 13,5492 |
10.10.24 20:40:19 | 100 | 13,5400 |
10.10.24 20:40:17 | 100 | 13,5400 |
10.10.24 20:40:15 | 100 | 13,5450 |
10.10.24 20:40:08 | 100 | 13,5450 |
10.10.24 20:40:04 | 100 | 13,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:40:03 | 100 | 13,5450 |
10.10.24 20:40:03 | 700 | 13,5494 |
10.10.24 20:40:00 | 102 | 13,5500 |
10.10.24 20:39:59 | 100 | 13,5400 |
10.10.24 20:39:48 | 225 | 13,5480 |
10.10.24 20:39:42 | 100 | 13,5400 |
10.10.24 20:39:41 | 200 | 13,5400 |
10.10.24 20:39:39 | 100 | 13,5400 |
10.10.24 20:39:37 | 140 | 13,5450 |
10.10.24 20:39:32 | 100 | 13,5400 |
10.10.24 20:39:32 | 100 | 13,5400 |
10.10.24 20:39:31 | 400 | 13,5400 |
10.10.24 20:39:29 | 100 | 13,5400 |
10.10.24 20:39:28 | 100 | 13,5400 |
10.10.24 20:39:26 | 100 | 13,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:39:26 | 141 | 13,5450 |
10.10.24 20:39:26 | 100 | 13,5400 |
10.10.24 20:39:26 | 295 | 13,5400 |
10.10.24 20:39:26 | 126 | 13,5400 |
10.10.24 20:39:26 | 106 | 13,5400 |
10.10.24 20:39:13 | 100 | 13,5450 |
10.10.24 20:39:13 | 100 | 13,5400 |
10.10.24 20:39:13 | 100 | 13,5400 |
10.10.24 20:39:13 | 100 | 13,5400 |
10.10.24 20:39:06 | 100 | 13,5400 |
10.10.24 20:39:05 | 100 | 13,5300 |
10.10.24 20:39:05 | 300 | 13,5350 |
10.10.24 20:39:04 | 100 | 13,5400 |
10.10.24 20:39:02 | 100 | 13,5350 |
10.10.24 20:38:58 | 100 | 13,5350 |