Neogen Corporation
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:49:25 | 100 | 14,9200 |
07.10.24 21:49:17 | 100 | 14,9200 |
07.10.24 21:49:17 | 100 | 14,9300 |
07.10.24 21:49:07 | 228 | 14,9200 |
07.10.24 21:48:55 | 100 | 14,9100 |
07.10.24 21:48:55 | 300 | 14,9200 |
07.10.24 21:48:54 | 100 | 14,9200 |
07.10.24 21:48:54 | 100 | 14,9200 |
07.10.24 21:48:54 | 143 | 14,9200 |
07.10.24 21:48:54 | 100 | 14,9100 |
07.10.24 21:48:54 | 800 | 14,9100 |
07.10.24 21:48:54 | 200 | 14,9100 |
07.10.24 21:48:54 | 150 | 14,9100 |
07.10.24 21:48:54 | 200 | 14,9100 |
07.10.24 21:48:54 | 200 | 14,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:48:54 | 150 | 14,9100 |
07.10.24 21:48:54 | 300 | 14,9100 |
07.10.24 21:48:54 | 1,50 Tsd. | 14,9200 |
07.10.24 21:48:49 | 100 | 14,9100 |
07.10.24 21:48:49 | 100 | 14,9100 |
07.10.24 21:48:40 | 164 | 14,9050 |
07.10.24 21:48:40 | 100 | 14,9000 |
07.10.24 21:48:40 | 100 | 14,9000 |
07.10.24 21:48:40 | 100 | 14,9000 |
07.10.24 21:48:40 | 100 | 14,9000 |
07.10.24 21:48:30 | 100 | 14,9000 |
07.10.24 21:48:30 | 100 | 14,8900 |
07.10.24 21:48:28 | 100 | 14,8850 |
07.10.24 21:48:28 | 200 | 14,8850 |
07.10.24 21:48:28 | 200 | 14,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:48:26 | 100 | 14,8900 |
07.10.24 21:48:26 | 100 | 14,8850 |
07.10.24 21:48:21 | 100 | 14,8850 |
07.10.24 21:48:15 | 100 | 14,8850 |
07.10.24 21:48:07 | 200 | 14,8850 |
07.10.24 21:48:05 | 100 | 14,8850 |
07.10.24 21:47:52 | 100 | 14,8850 |
07.10.24 21:47:50 | 248 | 14,8850 |
07.10.24 21:47:50 | 115 | 14,8850 |
07.10.24 21:47:50 | 200 | 14,8850 |
07.10.24 21:47:47 | 100 | 14,8850 |
07.10.24 21:47:46 | 100 | 14,8850 |
07.10.24 21:47:46 | 100 | 14,8800 |
07.10.24 21:47:46 | 200 | 14,8800 |
07.10.24 21:47:46 | 2,19 Tsd. | 14,8800 |