Neogen Corporation
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:52:45 | 100 | 13,6500 |
10.10.24 20:52:45 | 100 | 13,6600 |
10.10.24 20:52:45 | 100 | 13,6600 |
10.10.24 20:52:43 | 100 | 13,6400 |
10.10.24 20:52:43 | 163 | 13,6400 |
10.10.24 20:52:43 | 100 | 13,6400 |
10.10.24 20:52:43 | 150 | 13,6400 |
10.10.24 20:52:43 | 150 | 13,6400 |
10.10.24 20:52:43 | 100 | 13,6400 |
10.10.24 20:52:43 | 200 | 13,6400 |
10.10.24 20:52:41 | 100 | 13,6200 |
10.10.24 20:52:41 | 400 | 13,6400 |
10.10.24 20:52:41 | 262 | 13,6300 |
10.10.24 20:52:41 | 100 | 13,6300 |
10.10.24 20:52:41 | 100 | 13,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:52:41 | 100 | 13,6300 |
10.10.24 20:52:41 | 100 | 13,6300 |
10.10.24 20:52:41 | 100 | 13,6189 |
10.10.24 20:52:41 | 100 | 13,6200 |
10.10.24 20:52:41 | 100 | 13,6199 |
10.10.24 20:52:41 | 100 | 13,6200 |
10.10.24 20:52:41 | 100 | 13,6200 |
10.10.24 20:52:41 | 100 | 13,6200 |
10.10.24 20:52:41 | 150 | 13,6150 |
10.10.24 20:52:41 | 150 | 13,6200 |
10.10.24 20:52:41 | 150 | 13,6200 |
10.10.24 20:52:40 | 100 | 13,6100 |
10.10.24 20:52:39 | 3,60 Tsd. | 13,6200 |
10.10.24 20:52:39 | 659 | 13,6200 |
10.10.24 20:52:39 | 1,14 Tsd. | 13,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:52:39 | 100 | 13,6100 |
10.10.24 20:52:39 | 100 | 13,6100 |
10.10.24 20:52:39 | 153 | 13,6000 |
10.10.24 20:52:39 | 100 | 13,6000 |
10.10.24 20:52:39 | 100 | 13,5900 |
10.10.24 20:52:39 | 473 | 13,6000 |
10.10.24 20:52:39 | 300 | 13,6000 |
10.10.24 20:52:39 | 100 | 13,6000 |
10.10.24 20:52:39 | 200 | 13,5900 |
10.10.24 20:52:39 | 100 | 13,5900 |
10.10.24 20:52:39 | 100 | 13,5900 |
10.10.24 20:52:39 | 100 | 13,5900 |
10.10.24 20:52:39 | 100 | 13,5900 |
10.10.24 20:52:39 | 100 | 13,5900 |
10.10.24 20:52:39 | 108 | 13,5900 |