Neogen Corporation
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:54:10 | 100 | 13,6825 |
10.10.24 20:54:09 | 100 | 13,6800 |
10.10.24 20:54:08 | 100 | 13,6700 |
10.10.24 20:54:08 | 100 | 13,6700 |
10.10.24 20:54:07 | 100 | 13,6550 |
10.10.24 20:54:07 | 100 | 13,6600 |
10.10.24 20:54:06 | 100 | 13,6550 |
10.10.24 20:54:06 | 100 | 13,6600 |
10.10.24 20:54:05 | 100 | 13,6700 |
10.10.24 20:54:05 | 100 | 13,6900 |
10.10.24 20:54:05 | 100 | 13,6700 |
10.10.24 20:54:03 | 100 | 13,6900 |
10.10.24 20:54:01 | 100 | 13,6800 |
10.10.24 20:54:01 | 160 | 13,6900 |
10.10.24 20:54:01 | 212 | 13,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:54:01 | 300 | 13,6700 |
10.10.24 20:54:00 | 100 | 13,6700 |
10.10.24 20:53:56 | 100 | 13,6700 |
10.10.24 20:53:55 | 100 | 13,6650 |
10.10.24 20:53:54 | 100 | 13,6650 |
10.10.24 20:53:53 | 100 | 13,6600 |
10.10.24 20:53:52 | 100 | 13,6700 |
10.10.24 20:53:48 | 100 | 13,6700 |
10.10.24 20:53:45 | 100 | 13,6700 |
10.10.24 20:53:27 | 100 | 13,6800 |
10.10.24 20:53:20 | 100 | 13,6600 |
10.10.24 20:53:18 | 100 | 13,6600 |
10.10.24 20:53:14 | 100 | 13,6600 |
10.10.24 20:53:12 | 100 | 13,6650 |
10.10.24 20:53:12 | 100 | 13,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:53:09 | 100 | 13,6650 |
10.10.24 20:53:09 | 100 | 13,6800 |
10.10.24 20:53:05 | 100 | 13,6700 |
10.10.24 20:53:03 | 100 | 13,6700 |
10.10.24 20:53:00 | 100 | 13,6700 |
10.10.24 20:52:58 | 100 | 13,6500 |
10.10.24 20:52:58 | 100 | 13,6700 |
10.10.24 20:52:55 | 100 | 13,6600 |
10.10.24 20:52:53 | 100 | 13,6600 |
10.10.24 20:52:50 | 100 | 13,6600 |
10.10.24 20:52:47 | 100 | 13,6400 |
10.10.24 20:52:47 | 100 | 13,6600 |
10.10.24 20:52:45 | 100 | 13,6500 |
10.10.24 20:52:45 | 100 | 13,6600 |
10.10.24 20:52:45 | 100 | 13,6600 |