Neogen Corporation
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:04:24 | 295 | 13,7700 |
10.10.24 19:04:24 | 200 | 13,7700 |
10.10.24 19:04:24 | 120 | 13,7700 |
10.10.24 19:04:24 | 200 | 13,7700 |
10.10.24 19:04:24 | 100 | 13,8000 |
10.10.24 19:04:07 | 150 | 13,7800 |
10.10.24 19:04:02 | 100 | 13,7800 |
10.10.24 19:03:51 | 100 | 13,7750 |
10.10.24 19:03:50 | 100 | 13,7600 |
10.10.24 19:03:11 | 100 | 13,8000 |
10.10.24 19:03:03 | 225 | 13,8010 |
10.10.24 19:02:53 | 100 | 13,7950 |
10.10.24 19:02:50 | 100 | 13,7950 |
10.10.24 19:02:42 | 100 | 13,7950 |
10.10.24 19:02:41 | 300 | 13,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:02:41 | 295 | 13,7900 |
10.10.24 19:02:41 | 100 | 13,8000 |
10.10.24 19:02:39 | 100 | 13,8025 |
10.10.24 19:02:39 | 178 | 13,8025 |
10.10.24 19:02:39 | 100 | 13,8050 |
10.10.24 19:02:30 | 100 | 13,8025 |
10.10.24 19:02:30 | 100 | 13,8025 |
10.10.24 19:02:30 | 100 | 13,8050 |
10.10.24 19:02:30 | 100 | 13,8025 |
10.10.24 19:02:19 | 100 | 13,8025 |
10.10.24 19:02:19 | 100 | 13,8025 |
10.10.24 19:02:19 | 200 | 13,8050 |
10.10.24 19:02:19 | 100 | 13,8025 |
10.10.24 19:02:15 | 100 | 13,8300 |
10.10.24 19:02:15 | 100 | 13,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:02:14 | 158 | 13,8350 |
10.10.24 19:02:05 | 100 | 13,8600 |
10.10.24 19:02:05 | 100 | 13,8500 |
10.10.24 19:02:05 | 100 | 13,8500 |
10.10.24 19:02:05 | 100 | 13,8400 |
10.10.24 19:02:05 | 100 | 13,8500 |
10.10.24 19:02:05 | 200 | 13,8600 |
10.10.24 19:02:05 | 400 | 13,8500 |
10.10.24 19:02:05 | 200 | 13,8500 |
10.10.24 19:02:05 | 200 | 13,8500 |
10.10.24 19:02:05 | 200 | 13,8500 |
10.10.24 19:02:05 | 100 | 13,9100 |
10.10.24 19:02:05 | 100 | 13,8600 |
10.10.24 19:02:05 | 100 | 13,8500 |
10.10.24 19:02:05 | 100 | 13,8400 |