Neogen Corporation
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:28:42 | 100 | 15,7100 |
25.11.24 16:28:42 | 100 | 15,7100 |
25.11.24 16:28:42 | 100 | 15,7100 |
25.11.24 16:28:42 | 121 | 15,7150 |
25.11.24 16:28:32 | 200 | 15,7100 |
25.11.24 16:28:31 | 100 | 15,7000 |
25.11.24 16:28:31 | 100 | 15,7000 |
25.11.24 16:28:31 | 300 | 15,7000 |
25.11.24 16:28:31 | 100 | 15,7000 |
25.11.24 16:28:30 | 100 | 15,7000 |
25.11.24 16:28:30 | 100 | 15,7000 |
25.11.24 16:28:29 | 400 | 15,7100 |
25.11.24 16:28:29 | 100 | 15,7000 |
25.11.24 16:28:29 | 100 | 15,7000 |
25.11.24 16:28:15 | 100 | 15,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:28:10 | 100 | 15,7000 |
25.11.24 16:28:10 | 100 | 15,7000 |
25.11.24 16:28:10 | 100 | 15,7000 |
25.11.24 16:28:03 | 100 | 15,7100 |
25.11.24 16:28:00 | 117 | 15,7088 |
25.11.24 16:27:16 | 100 | 15,6850 |
25.11.24 16:27:16 | 100 | 15,6850 |
25.11.24 16:27:12 | 100 | 15,6800 |
25.11.24 16:27:12 | 100 | 15,6800 |
25.11.24 16:27:12 | 100 | 15,6800 |
25.11.24 16:27:07 | 100 | 15,6800 |
25.11.24 16:26:40 | 100 | 15,6700 |
25.11.24 16:26:40 | 100 | 15,6700 |
25.11.24 16:26:36 | 100 | 15,6700 |
25.11.24 16:26:14 | 100 | 15,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:25:54 | 2,62 Tsd. | 15,6328 |
25.11.24 16:25:24 | 100 | 15,6500 |
25.11.24 16:25:20 | 100 | 15,6525 |
25.11.24 16:25:17 | 100 | 15,6400 |
25.11.24 16:25:17 | 200 | 15,6250 |
25.11.24 16:25:17 | 700 | 15,6400 |
25.11.24 16:25:17 | 100 | 15,6400 |
25.11.24 16:25:17 | 100 | 15,6300 |
25.11.24 16:25:17 | 100 | 15,6400 |
25.11.24 16:25:08 | 100 | 15,6200 |
25.11.24 16:25:07 | 100 | 15,6200 |
25.11.24 16:25:05 | 100 | 15,6200 |
25.11.24 16:24:55 | 100 | 15,6200 |
25.11.24 16:24:55 | 100 | 15,6400 |
25.11.24 16:24:40 | 100 | 15,6200 |