MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:47 | 100 | 108,2900 |
30.09.24 21:53:47 | 100 | 108,3200 |
30.09.24 21:53:47 | 100 | 108,3700 |
30.09.24 21:53:45 | 100 | 108,3700 |
30.09.24 21:53:45 | 100 | 108,3700 |
30.09.24 21:53:44 | 100 | 108,3800 |
30.09.24 21:53:44 | 200 | 108,3800 |
30.09.24 21:53:44 | 150 | 108,4500 |
30.09.24 21:53:27 | 100 | 108,4700 |
30.09.24 21:53:22 | 100 | 108,4400 |
30.09.24 21:53:21 | 100 | 108,4400 |
30.09.24 21:53:20 | 115 | 108,4400 |
30.09.24 21:53:16 | 100 | 108,4500 |
30.09.24 21:53:16 | 300 | 108,5190 |
30.09.24 21:53:15 | 100 | 108,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:13 | 100 | 108,4500 |
30.09.24 21:53:13 | 100 | 108,4500 |
30.09.24 21:53:13 | 140 | 108,4600 |
30.09.24 21:53:13 | 100 | 108,4600 |
30.09.24 21:53:13 | 100 | 108,4600 |
30.09.24 21:53:13 | 100 | 108,3850 |
30.09.24 21:53:13 | 150 | 108,4600 |
30.09.24 21:53:10 | 125 | 108,4200 |
30.09.24 21:53:10 | 100 | 108,3850 |
30.09.24 21:53:09 | 100 | 108,3850 |
30.09.24 21:53:02 | 100 | 108,3850 |
30.09.24 21:53:01 | 100 | 108,3850 |
30.09.24 21:53:01 | 100 | 108,3850 |
30.09.24 21:53:01 | 100 | 108,3850 |
30.09.24 21:53:00 | 100 | 108,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:00 | 100 | 108,4400 |
30.09.24 21:53:00 | 100 | 108,4400 |
30.09.24 21:53:00 | 100 | 108,4000 |
30.09.24 21:53:00 | 100 | 108,4400 |
30.09.24 21:53:00 | 100 | 108,4400 |
30.09.24 21:53:00 | 100 | 108,4600 |
30.09.24 21:53:00 | 100 | 108,4400 |
30.09.24 21:53:00 | 100 | 108,4300 |
30.09.24 21:53:00 | 100 | 108,4400 |
30.09.24 21:53:00 | 100 | 108,4400 |
30.09.24 21:53:00 | 100 | 108,3850 |
30.09.24 21:53:00 | 100 | 108,4300 |
30.09.24 21:52:58 | 118 | 108,3400 |
30.09.24 21:52:53 | 200 | 108,3100 |
30.09.24 21:52:42 | 100 | 108,3600 |