MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:50 | 100 | 108,8600 |
30.09.24 21:54:50 | 200 | 108,8800 |
30.09.24 21:54:50 | 200 | 108,8700 |
30.09.24 21:54:50 | 100 | 108,8400 |
30.09.24 21:54:50 | 100 | 108,8000 |
30.09.24 21:54:50 | 100 | 108,8000 |
30.09.24 21:54:50 | 100 | 108,8000 |
30.09.24 21:54:50 | 100 | 108,8600 |
30.09.24 21:54:50 | 100 | 108,8600 |
30.09.24 21:54:50 | 163 | 108,8600 |
30.09.24 21:54:50 | 100 | 108,8600 |
30.09.24 21:54:50 | 100 | 108,8500 |
30.09.24 21:54:50 | 100 | 108,8400 |
30.09.24 21:54:50 | 200 | 108,9300 |
30.09.24 21:54:50 | 400 | 108,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:50 | 100 | 108,8000 |
30.09.24 21:54:50 | 100 | 108,8500 |
30.09.24 21:54:50 | 100 | 108,8400 |
30.09.24 21:54:50 | 100 | 108,8000 |
30.09.24 21:54:50 | 200 | 108,9300 |
30.09.24 21:54:50 | 400 | 108,9100 |
30.09.24 21:54:40 | 100 | 108,5800 |
30.09.24 21:54:40 | 100 | 108,5900 |
30.09.24 21:54:40 | 200 | 108,6300 |
30.09.24 21:54:40 | 100 | 108,6300 |
30.09.24 21:54:40 | 100 | 108,5600 |
30.09.24 21:54:40 | 100 | 108,5700 |
30.09.24 21:54:40 | 100 | 108,6300 |
30.09.24 21:54:40 | 100 | 108,6300 |
30.09.24 21:54:40 | 146 | 108,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:40 | 100 | 108,6300 |
30.09.24 21:54:40 | 100 | 108,6300 |
30.09.24 21:54:39 | 100 | 108,5800 |
30.09.24 21:54:39 | 300 | 108,5900 |
30.09.24 21:54:38 | 100 | 108,6200 |
30.09.24 21:54:38 | 100 | 108,5900 |
30.09.24 21:54:38 | 100 | 108,6700 |
30.09.24 21:54:38 | 100 | 108,6300 |
30.09.24 21:54:38 | 100 | 108,6500 |
30.09.24 21:54:38 | 100 | 108,6400 |
30.09.24 21:54:38 | 100 | 108,6600 |
30.09.24 21:54:38 | 100 | 108,6800 |
30.09.24 21:54:38 | 100 | 108,6700 |
30.09.24 21:54:38 | 100 | 108,6800 |
30.09.24 21:54:38 | 100 | 108,6700 |