MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:51 | 100 | 106,4300 |
02.10.24 17:05:03 | 100 | 106,5000 |
02.10.24 17:05:02 | 100 | 106,5150 |
02.10.24 17:05:02 | 100 | 106,5000 |
02.10.24 17:05:02 | 100 | 106,5000 |
02.10.24 17:05:02 | 100 | 106,5100 |
02.10.24 17:05:02 | 100 | 106,5400 |
02.10.24 17:04:37 | 100 | 106,5650 |
02.10.24 17:04:34 | 100 | 106,5650 |
02.10.24 17:04:34 | 100 | 106,5650 |
02.10.24 17:04:09 | 100 | 106,5400 |
02.10.24 17:04:09 | 100 | 106,5400 |
02.10.24 17:04:09 | 100 | 106,5400 |
02.10.24 17:04:05 | 100 | 106,6100 |
02.10.24 17:04:05 | 100 | 106,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:04:05 | 100 | 106,6000 |
02.10.24 17:04:04 | 100 | 106,5100 |
02.10.24 17:04:04 | 100 | 106,5100 |
02.10.24 17:04:04 | 100 | 106,5600 |
02.10.24 17:04:04 | 100 | 106,5600 |
02.10.24 17:03:54 | 100 | 106,5000 |
02.10.24 17:03:54 | 200 | 106,5000 |
02.10.24 17:03:54 | 200 | 106,5000 |
02.10.24 17:03:54 | 200 | 106,5000 |
02.10.24 17:03:42 | 100 | 106,4400 |
02.10.24 17:03:42 | 400 | 106,4400 |
02.10.24 17:03:42 | 100 | 106,4500 |
02.10.24 17:03:42 | 200 | 106,4600 |
02.10.24 17:03:42 | 158 | 106,4400 |
02.10.24 17:03:42 | 100 | 106,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:03:42 | 100 | 106,5200 |
02.10.24 17:03:42 | 100 | 106,4575 |
02.10.24 17:03:42 | 100 | 106,4800 |
02.10.24 17:03:42 | 155 | 106,4800 |
02.10.24 17:03:42 | 100 | 106,3500 |
02.10.24 17:03:42 | 100 | 106,3550 |
02.10.24 17:03:42 | 100 | 106,3500 |
02.10.24 17:03:34 | 100 | 106,3550 |
02.10.24 17:03:27 | 142 | 106,3550 |
02.10.24 17:03:27 | 100 | 106,3550 |
02.10.24 17:03:27 | 100 | 106,3550 |
02.10.24 17:03:27 | 100 | 106,3550 |
02.10.24 17:03:25 | 100 | 106,3550 |
02.10.24 17:03:25 | 100 | 106,3550 |
02.10.24 17:03:24 | 100 | 106,3900 |