MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:40:11 | 100 | 106,8800 |
02.10.24 17:40:11 | 100 | 106,8900 |
02.10.24 17:40:04 | 100 | 107,0000 |
02.10.24 17:40:00 | 100 | 107,0000 |
02.10.24 17:40:00 | 100 | 106,9900 |
02.10.24 17:39:53 | 100 | 106,9900 |
02.10.24 17:38:58 | 100 | 106,8800 |
02.10.24 17:38:18 | 100 | 106,9250 |
02.10.24 17:37:48 | 200 | 106,8800 |
02.10.24 17:37:44 | 200 | 107,0100 |
02.10.24 17:37:44 | 122 | 107,0000 |
02.10.24 17:37:44 | 100 | 107,0200 |
02.10.24 17:36:56 | 200 | 107,0000 |
02.10.24 17:36:44 | 100 | 106,9100 |
02.10.24 17:36:02 | 100 | 106,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:08 | 100 | 106,9600 |
02.10.24 17:35:08 | 100 | 106,9100 |
02.10.24 17:34:57 | 100 | 106,9800 |
02.10.24 17:34:56 | 100 | 106,9100 |
02.10.24 17:34:56 | 100 | 107,0400 |
02.10.24 17:34:56 | 100 | 107,0400 |
02.10.24 17:34:56 | 343 | 107,0400 |
02.10.24 17:34:56 | 100 | 107,0400 |
02.10.24 17:34:56 | 100 | 107,0400 |
02.10.24 17:34:56 | 140 | 107,0400 |
02.10.24 17:34:56 | 100 | 107,0400 |
02.10.24 17:34:53 | 100 | 107,1175 |
02.10.24 17:34:53 | 100 | 107,1150 |
02.10.24 17:34:53 | 100 | 107,1175 |
02.10.24 17:34:43 | 100 | 107,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:31:45 | 100 | 106,8100 |
02.10.24 17:31:13 | 100 | 106,8600 |
02.10.24 17:31:09 | 100 | 107,0150 |
02.10.24 17:31:02 | 200 | 106,9000 |
02.10.24 17:31:02 | 100 | 106,9000 |
02.10.24 17:31:02 | 100 | 106,9000 |
02.10.24 17:31:02 | 100 | 106,9000 |
02.10.24 17:30:16 | 100 | 106,8700 |
02.10.24 17:29:29 | 100 | 106,7500 |
02.10.24 17:29:29 | 100 | 106,8000 |
02.10.24 17:29:29 | 100 | 106,7500 |
02.10.24 17:29:22 | 100 | 106,5900 |
02.10.24 17:26:32 | 100 | 106,5000 |
02.10.24 17:26:28 | 100 | 106,5000 |
02.10.24 17:26:28 | 100 | 106,5100 |