MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:47 | 100 | 104,5500 |
01.10.24 21:59:47 | 100 | 104,5200 |
01.10.24 21:59:47 | 200 | 104,5100 |
01.10.24 21:59:47 | 100 | 104,5100 |
01.10.24 21:59:47 | 100 | 104,5100 |
01.10.24 21:59:47 | 100 | 104,5100 |
01.10.24 21:59:47 | 100 | 104,5500 |
01.10.24 21:59:47 | 220 | 104,5150 |
01.10.24 21:59:47 | 133 | 104,5600 |
01.10.24 21:59:47 | 210 | 104,5200 |
01.10.24 21:59:47 | 100 | 104,5300 |
01.10.24 21:59:47 | 100 | 104,5200 |
01.10.24 21:59:47 | 150 | 104,5100 |
01.10.24 21:59:47 | 100 | 104,5100 |
01.10.24 21:59:47 | 100 | 104,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:47 | 220 | 104,5100 |
01.10.24 21:59:47 | 150 | 104,5500 |
01.10.24 21:59:47 | 100 | 104,5200 |
01.10.24 21:59:46 | 100 | 104,5600 |
01.10.24 21:59:46 | 150 | 104,5400 |
01.10.24 21:59:46 | 150 | 104,5500 |
01.10.24 21:59:46 | 400 | 104,5500 |
01.10.24 21:59:46 | 100 | 104,5600 |
01.10.24 21:59:46 | 124 | 104,6000 |
01.10.24 21:59:46 | 100 | 104,6000 |
01.10.24 21:59:46 | 100 | 104,6000 |
01.10.24 21:59:46 | 279 | 104,5800 |
01.10.24 21:59:46 | 199 | 104,5800 |
01.10.24 21:59:46 | 690 | 104,5800 |
01.10.24 21:59:46 | 100 | 104,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:46 | 200 | 104,5800 |
01.10.24 21:59:46 | 100 | 104,5800 |
01.10.24 21:59:45 | 157 | 104,5800 |
01.10.24 21:59:45 | 300 | 104,5900 |
01.10.24 21:59:45 | 100 | 104,5800 |
01.10.24 21:59:45 | 300 | 104,5800 |
01.10.24 21:59:45 | 133 | 104,5850 |
01.10.24 21:59:45 | 100 | 104,6300 |
01.10.24 21:59:45 | 100 | 104,5800 |
01.10.24 21:59:44 | 100 | 104,5600 |
01.10.24 21:59:44 | 300 | 104,5600 |
01.10.24 21:59:44 | 150 | 104,5800 |
01.10.24 21:59:44 | 100 | 104,6050 |
01.10.24 21:59:44 | 100 | 104,6050 |
01.10.24 21:59:44 | 100 | 104,6075 |