MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:55 | 137 | 104,5300 |
01.10.24 21:59:55 | 205 | 104,4700 |
01.10.24 21:59:55 | 133 | 104,4800 |
01.10.24 21:59:55 | 100 | 104,4800 |
01.10.24 21:59:54 | 100 | 104,5300 |
01.10.24 21:59:54 | 100 | 104,5300 |
01.10.24 21:59:54 | 170 | 104,5600 |
01.10.24 21:59:54 | 620 | 104,5700 |
01.10.24 21:59:54 | 105 | 104,5700 |
01.10.24 21:59:54 | 100 | 104,5700 |
01.10.24 21:59:54 | 150 | 104,5700 |
01.10.24 21:59:54 | 100 | 104,5700 |
01.10.24 21:59:54 | 100 | 104,6100 |
01.10.24 21:59:54 | 100 | 104,6100 |
01.10.24 21:59:54 | 100 | 104,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:54 | 133 | 104,6000 |
01.10.24 21:59:54 | 100 | 104,6000 |
01.10.24 21:59:54 | 100 | 104,5550 |
01.10.24 21:59:54 | 100 | 104,6000 |
01.10.24 21:59:54 | 150 | 104,5900 |
01.10.24 21:59:54 | 133 | 104,5800 |
01.10.24 21:59:53 | 100 | 104,5600 |
01.10.24 21:59:53 | 100 | 104,5400 |
01.10.24 21:59:53 | 100 | 104,4700 |
01.10.24 21:59:53 | 100 | 104,4900 |
01.10.24 21:59:53 | 100 | 104,5100 |
01.10.24 21:59:53 | 100 | 104,4800 |
01.10.24 21:59:53 | 100 | 104,4800 |
01.10.24 21:59:53 | 133 | 104,5200 |
01.10.24 21:59:53 | 150 | 104,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:53 | 100 | 104,5600 |
01.10.24 21:59:53 | 100 | 104,5600 |
01.10.24 21:59:53 | 100 | 104,5350 |
01.10.24 21:59:53 | 100 | 104,5400 |
01.10.24 21:59:53 | 169 | 104,6100 |
01.10.24 21:59:53 | 120 | 104,5800 |
01.10.24 21:59:52 | 100 | 104,4900 |
01.10.24 21:59:52 | 133 | 104,5000 |
01.10.24 21:59:52 | 100 | 104,5100 |
01.10.24 21:59:52 | 100 | 104,5300 |
01.10.24 21:59:52 | 150 | 104,5600 |
01.10.24 21:59:52 | 100 | 104,5300 |
01.10.24 21:59:52 | 100 | 104,5300 |
01.10.24 21:59:52 | 100 | 104,5300 |
01.10.24 21:59:52 | 100 | 104,5600 |