MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:52:59 | 100 | 106,7225 |
02.10.24 16:52:49 | 100 | 106,6600 |
02.10.24 16:52:49 | 100 | 106,6600 |
02.10.24 16:52:49 | 100 | 106,6800 |
02.10.24 16:52:04 | 100 | 106,7900 |
02.10.24 16:51:22 | 100 | 106,9050 |
02.10.24 16:51:02 | 100 | 106,8950 |
02.10.24 16:50:57 | 100 | 106,9200 |
02.10.24 16:50:10 | 100 | 106,9200 |
02.10.24 16:50:09 | 100 | 106,9300 |
02.10.24 16:49:46 | 100 | 106,8800 |
02.10.24 16:49:42 | 100 | 106,8600 |
02.10.24 16:49:42 | 100 | 106,7600 |
02.10.24 16:49:36 | 100 | 106,7500 |
02.10.24 16:49:36 | 100 | 106,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:36 | 100 | 106,6950 |
02.10.24 16:49:36 | 100 | 106,7000 |
02.10.24 16:49:36 | 130 | 106,7000 |
02.10.24 16:49:36 | 100 | 106,7000 |
02.10.24 16:49:36 | 100 | 106,7000 |
02.10.24 16:49:36 | 100 | 106,7000 |
02.10.24 16:49:36 | 100 | 106,7000 |
02.10.24 16:49:24 | 100 | 106,6150 |
02.10.24 16:48:52 | 100 | 106,6150 |
02.10.24 16:48:44 | 100 | 106,6150 |
02.10.24 16:48:35 | 100 | 106,6150 |
02.10.24 16:48:35 | 100 | 106,6300 |
02.10.24 16:48:19 | 208 | 106,6050 |
02.10.24 16:48:15 | 100 | 106,6500 |
02.10.24 16:47:08 | 100 | 106,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:46:49 | 150 | 106,7000 |
02.10.24 16:46:39 | 100 | 106,6100 |
02.10.24 16:46:04 | 100 | 106,6900 |
02.10.24 16:46:01 | 100 | 106,7600 |
02.10.24 16:46:01 | 200 | 106,7400 |
02.10.24 16:46:01 | 100 | 106,7400 |
02.10.24 16:46:01 | 200 | 106,7400 |
02.10.24 16:46:01 | 100 | 106,7400 |
02.10.24 16:46:01 | 653 | 106,7400 |
02.10.24 16:46:00 | 100 | 106,7000 |
02.10.24 16:46:00 | 100 | 106,7000 |
02.10.24 16:46:00 | 200 | 106,6600 |
02.10.24 16:46:00 | 100 | 106,6600 |
02.10.24 16:46:00 | 100 | 106,6600 |
02.10.24 16:46:00 | 200 | 106,6600 |