MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:03:22 | 100 | 106,4200 |
02.10.24 17:03:22 | 100 | 106,3150 |
02.10.24 17:03:22 | 100 | 106,3150 |
02.10.24 17:03:22 | 100 | 106,3150 |
02.10.24 17:03:22 | 100 | 106,4300 |
02.10.24 17:03:22 | 100 | 106,4100 |
02.10.24 17:03:22 | 100 | 106,4300 |
02.10.24 17:03:22 | 283 | 106,4300 |
02.10.24 17:03:22 | 100 | 106,4300 |
02.10.24 17:03:22 | 100 | 106,4200 |
02.10.24 17:03:22 | 100 | 106,4200 |
02.10.24 17:03:22 | 100 | 106,3800 |
02.10.24 17:03:22 | 100 | 106,3800 |
02.10.24 17:03:22 | 200 | 106,3150 |
02.10.24 17:03:22 | 100 | 106,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:03:22 | 100 | 106,4300 |
02.10.24 17:03:22 | 100 | 106,3150 |
02.10.24 17:03:22 | 100 | 106,3150 |
02.10.24 17:03:22 | 100 | 106,3150 |
02.10.24 17:03:22 | 100 | 106,3150 |
02.10.24 17:03:21 | 101 | 106,3150 |
02.10.24 17:03:21 | 124 | 106,3150 |
02.10.24 17:03:21 | 100 | 106,3150 |
02.10.24 17:03:08 | 100 | 106,3150 |
02.10.24 17:03:07 | 100 | 106,3175 |
02.10.24 17:02:53 | 100 | 106,3150 |
02.10.24 17:02:53 | 100 | 106,3150 |
02.10.24 17:02:53 | 100 | 106,3150 |
02.10.24 17:02:04 | 100 | 106,2900 |
02.10.24 17:02:04 | 100 | 106,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:01:24 | 100 | 106,2900 |
02.10.24 17:00:46 | 100 | 106,2800 |
02.10.24 17:00:27 | 100 | 106,2900 |
02.10.24 17:00:26 | 100 | 106,2850 |
02.10.24 16:59:59 | 112 | 106,2800 |
02.10.24 16:58:43 | 100 | 106,3850 |
02.10.24 16:58:10 | 100 | 106,4200 |
02.10.24 16:56:17 | 100 | 106,4200 |
02.10.24 16:56:08 | 100 | 106,4200 |
02.10.24 16:55:00 | 100 | 106,3700 |
02.10.24 16:54:27 | 100 | 106,4400 |
02.10.24 16:54:27 | 100 | 106,5100 |
02.10.24 16:54:27 | 100 | 106,5200 |
02.10.24 16:54:27 | 100 | 106,5500 |
02.10.24 16:53:41 | 100 | 106,7450 |