MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:38:53 | 100 | 106,6800 |
02.10.24 16:38:53 | 100 | 106,6800 |
02.10.24 16:38:25 | 100 | 106,8450 |
02.10.24 16:37:39 | 100 | 106,7000 |
02.10.24 16:37:39 | 100 | 106,7000 |
02.10.24 16:37:39 | 100 | 106,7000 |
02.10.24 16:36:53 | 100 | 106,8700 |
02.10.24 16:36:52 | 100 | 106,8700 |
02.10.24 16:36:12 | 114 | 106,8700 |
02.10.24 16:36:12 | 100 | 106,8700 |
02.10.24 16:35:31 | 150 | 106,8550 |
02.10.24 16:35:31 | 149 | 106,8400 |
02.10.24 16:35:31 | 150 | 106,8500 |
02.10.24 16:35:23 | 100 | 106,8500 |
02.10.24 16:35:20 | 100 | 106,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:35:16 | 100 | 106,8500 |
02.10.24 16:35:04 | 100 | 106,8400 |
02.10.24 16:34:32 | 100 | 107,0100 |
02.10.24 16:34:32 | 100 | 107,0100 |
02.10.24 16:34:21 | 221 | 107,2300 |
02.10.24 16:34:08 | 100 | 107,2300 |
02.10.24 16:34:08 | 100 | 107,2300 |
02.10.24 16:34:08 | 100 | 107,2300 |
02.10.24 16:34:08 | 100 | 107,2300 |
02.10.24 16:33:48 | 100 | 107,0500 |
02.10.24 16:33:48 | 100 | 107,0100 |
02.10.24 16:33:48 | 100 | 107,0200 |
02.10.24 16:30:54 | 100 | 107,1225 |
02.10.24 16:30:32 | 100 | 107,0000 |
02.10.24 16:30:18 | 100 | 106,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:05 | 100 | 107,2250 |
02.10.24 16:30:05 | 161 | 107,1600 |
02.10.24 16:30:05 | 100 | 107,1600 |
02.10.24 16:30:05 | 100 | 107,1600 |
02.10.24 16:30:05 | 100 | 107,1800 |
02.10.24 16:29:22 | 400 | 107,4600 |
02.10.24 16:29:22 | 100 | 107,2600 |
02.10.24 16:29:14 | 100 | 107,2400 |
02.10.24 16:29:08 | 107 | 107,4043 |
02.10.24 16:28:44 | 100 | 107,1900 |
02.10.24 16:28:43 | 100 | 107,2400 |
02.10.24 16:28:43 | 100 | 107,2400 |
02.10.24 16:28:43 | 100 | 107,2200 |
02.10.24 16:28:43 | 100 | 107,2200 |
02.10.24 16:28:00 | 100 | 107,3400 |