MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:45:45 | 100 | 106,7500 |
02.10.24 16:45:20 | 100 | 106,6500 |
02.10.24 16:45:20 | 100 | 106,6500 |
02.10.24 16:45:20 | 100 | 106,6500 |
02.10.24 16:45:20 | 200 | 106,6250 |
02.10.24 16:45:20 | 200 | 106,6250 |
02.10.24 16:45:20 | 100 | 106,6500 |
02.10.24 16:45:17 | 100 | 106,5800 |
02.10.24 16:45:14 | 100 | 106,6400 |
02.10.24 16:45:01 | 100 | 106,5900 |
02.10.24 16:44:53 | 100 | 106,6800 |
02.10.24 16:44:53 | 129 | 106,6800 |
02.10.24 16:44:51 | 100 | 106,7000 |
02.10.24 16:44:21 | 133 | 106,6800 |
02.10.24 16:44:21 | 100 | 106,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:44:21 | 100 | 106,7100 |
02.10.24 16:44:21 | 100 | 106,7100 |
02.10.24 16:44:21 | 100 | 106,7300 |
02.10.24 16:44:20 | 100 | 106,7400 |
02.10.24 16:43:39 | 100 | 106,8800 |
02.10.24 16:43:35 | 100 | 106,8900 |
02.10.24 16:43:35 | 100 | 106,8800 |
02.10.24 16:43:35 | 100 | 106,8800 |
02.10.24 16:43:35 | 100 | 106,8800 |
02.10.24 16:43:35 | 100 | 106,8800 |
02.10.24 16:43:35 | 100 | 106,8800 |
02.10.24 16:43:35 | 100 | 106,8800 |
02.10.24 16:43:35 | 100 | 106,8800 |
02.10.24 16:43:35 | 100 | 106,8800 |
02.10.24 16:43:34 | 100 | 106,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:43:22 | 100 | 106,8000 |
02.10.24 16:43:17 | 100 | 106,8000 |
02.10.24 16:40:46 | 100 | 106,8000 |
02.10.24 16:39:44 | 100 | 106,7250 |
02.10.24 16:39:28 | 100 | 106,6950 |
02.10.24 16:38:53 | 100 | 106,6600 |
02.10.24 16:38:53 | 100 | 106,6800 |
02.10.24 16:38:53 | 100 | 106,6800 |
02.10.24 16:38:53 | 100 | 106,6800 |
02.10.24 16:38:25 | 100 | 106,8450 |
02.10.24 16:37:39 | 100 | 106,7000 |
02.10.24 16:37:39 | 100 | 106,7000 |
02.10.24 16:37:39 | 100 | 106,7000 |
02.10.24 16:36:53 | 100 | 106,8700 |
02.10.24 16:36:52 | 100 | 106,8700 |