Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:01:01 | 100 | 247,11 |
23.09.24 16:01:01 | 100 | 247,34 |
23.09.24 16:01:01 | 100 | 247,31 |
23.09.24 16:01:01 | 100 | 247,31 |
23.09.24 16:01:01 | 400 | 247,28 |
23.09.24 16:01:01 | 100 | 246,82 |
23.09.24 16:01:01 | 100 | 247,00 |
23.09.24 16:01:01 | 1,94 Tsd. | 247,00 |
23.09.24 16:00:59 | 100 | 247,00 |
23.09.24 16:00:59 | 100 | 247,00 |
23.09.24 16:00:58 | 145 | 247,02 |
23.09.24 16:00:58 | 149 | 247,02 |
23.09.24 16:00:49 | 100 | 246,85 |
23.09.24 16:00:49 | 100 | 246,81 |
23.09.24 16:00:48 | 100 | 246,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:48 | 100 | 246,81 |
23.09.24 16:00:48 | 100 | 246,81 |
23.09.24 16:00:48 | 145 | 246,81 |
23.09.24 16:00:32 | 100 | 246,56 |
23.09.24 16:00:30 | 100 | 246,59 |
23.09.24 16:00:30 | 100 | 246,75 |
23.09.24 16:00:30 | 100 | 246,75 |
23.09.24 16:00:30 | 100 | 246,73 |
23.09.24 16:00:04 | 300 | 246,54 |
23.09.24 16:00:02 | 100 | 246,55 |
23.09.24 16:00:02 | 100 | 246,39 |
23.09.24 16:00:00 | 100 | 246,24 |
23.09.24 16:00:00 | 100 | 246,23 |
23.09.24 16:00:00 | 100 | 246,23 |
23.09.24 16:00:00 | 100 | 246,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:00 | 100 | 246,22 |
23.09.24 16:00:00 | 100 | 246,22 |
23.09.24 15:59:59 | 100 | 246,24 |
23.09.24 15:59:59 | 100 | 246,25 |
23.09.24 15:59:59 | 313 | 246,39 |
23.09.24 15:58:49 | 100 | 246,21 |
23.09.24 15:58:45 | 100 | 246,36 |
23.09.24 15:58:22 | 100 | 246,31 |
23.09.24 15:58:22 | 100 | 246,31 |
23.09.24 15:58:04 | 100 | 246,29 |
23.09.24 15:58:04 | 100 | 246,09 |
23.09.24 15:58:03 | 100 | 246,29 |
23.09.24 15:58:02 | 100 | 246,10 |
23.09.24 15:57:59 | 100 | 246,29 |
23.09.24 15:57:59 | 100 | 246,55 |