Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:47:15 | 100 | 108,99 |
16.10.24 21:47:15 | 120 | 108,99 |
16.10.24 21:47:15 | 100 | 108,99 |
16.10.24 21:47:15 | 100 | 108,99 |
16.10.24 21:47:15 | 100 | 108,98 |
16.10.24 21:47:15 | 100 | 108,98 |
16.10.24 21:47:15 | 100 | 108,98 |
16.10.24 21:47:15 | 100 | 108,98 |
16.10.24 21:47:15 | 200 | 108,98 |
16.10.24 21:47:15 | 100 | 108,98 |
16.10.24 21:47:10 | 100 | 108,97 |
16.10.24 21:47:05 | 100 | 108,96 |
16.10.24 21:47:05 | 100 | 108,97 |
16.10.24 21:46:53 | 100 | 108,98 |
16.10.24 21:46:53 | 100 | 108,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:46:47 | 100 | 108,99 |
16.10.24 21:46:43 | 100 | 109,00 |
16.10.24 21:46:42 | 100 | 109,00 |
16.10.24 21:46:35 | 100 | 108,99 |
16.10.24 21:46:31 | 100 | 108,99 |
16.10.24 21:46:20 | 100 | 108,99 |
16.10.24 21:46:18 | 100 | 108,99 |
16.10.24 21:46:15 | 100 | 108,99 |
16.10.24 21:46:13 | 100 | 108,99 |
16.10.24 21:46:12 | 100 | 108,99 |
16.10.24 21:46:03 | 100 | 108,99 |
16.10.24 21:45:58 | 200 | 108,99 |
16.10.24 21:45:57 | 100 | 108,99 |
16.10.24 21:45:57 | 100 | 108,99 |
16.10.24 21:45:57 | 100 | 108,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:45:57 | 100 | 108,99 |
16.10.24 21:45:57 | 100 | 109,00 |
16.10.24 21:45:55 | 100 | 108,97 |
16.10.24 21:45:55 | 100 | 108,97 |
16.10.24 21:45:55 | 185 | 108,97 |
16.10.24 21:45:41 | 100 | 108,98 |
16.10.24 21:45:35 | 197 | 109,00 |
16.10.24 21:45:26 | 100 | 108,99 |
16.10.24 21:45:14 | 100 | 108,98 |
16.10.24 21:44:44 | 100 | 108,97 |
16.10.24 21:44:44 | 100 | 108,97 |
16.10.24 21:44:44 | 100 | 108,96 |
16.10.24 21:44:44 | 104 | 108,96 |
16.10.24 21:44:44 | 104 | 108,96 |
16.10.24 21:44:44 | 100 | 108,97 |