Amarin Corp PLC
WKN A0NBNG | ISIN US0231112063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:39:53 | 399 | 0,5960 |
11.10.24 18:39:53 | 100 | 0,5960 |
11.10.24 18:34:49 | 100 | 0,5960 |
11.10.24 18:34:48 | 6,00 Tsd. | 0,5980 |
11.10.24 18:32:34 | 420 | 0,5970 |
11.10.24 18:31:16 | 500 | 0,5980 |
11.10.24 18:30:59 | 191 | 0,6000 |
11.10.24 18:30:59 | 4,00 Tsd. | 0,5960 |
11.10.24 18:24:41 | 100 | 0,5980 |
11.10.24 18:24:41 | 100 | 0,5980 |
11.10.24 18:24:41 | 100 | 0,5980 |
11.10.24 18:24:41 | 100 | 0,5980 |
11.10.24 18:24:41 | 100 | 0,5980 |
11.10.24 18:24:41 | 100 | 0,5980 |
11.10.24 18:24:41 | 100 | 0,5980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:24:41 | 100 | 0,5980 |
11.10.24 18:24:41 | 130 | 0,5980 |
11.10.24 18:23:58 | 500 | 0,5970 |
11.10.24 18:22:37 | 250 | 0,5951 |
11.10.24 18:17:04 | 500 | 0,5965 |
11.10.24 18:16:28 | 500 | 0,5976 |
11.10.24 18:15:50 | 500 | 0,5992 |
11.10.24 18:15:50 | 100 | 0,5980 |
11.10.24 18:15:50 | 1,13 Tsd. | 0,5980 |
11.10.24 18:15:50 | 200 | 0,5973 |
11.10.24 18:15:50 | 867 | 0,5980 |
11.10.24 18:15:50 | 2,00 Tsd. | 0,5990 |
11.10.24 18:15:02 | 2,00 Tsd. | 0,5990 |
11.10.24 18:14:59 | 2,00 Tsd. | 0,5999 |
11.10.24 18:13:44 | 720 | 0,5980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:13:23 | 159 | 0,6000 |
11.10.24 18:13:23 | 728 | 0,6000 |
11.10.24 18:13:23 | 100 | 0,6000 |
11.10.24 18:13:23 | 100 | 0,6000 |
11.10.24 18:13:23 | 867 | 0,6000 |
11.10.24 18:12:59 | 100 | 0,6000 |
11.10.24 18:12:59 | 146 | 0,6000 |
11.10.24 18:12:59 | 4,69 Tsd. | 0,6000 |
11.10.24 18:12:59 | 4,31 Tsd. | 0,6000 |
11.10.24 18:12:22 | 1,00 Tsd. | 0,6010 |
11.10.24 18:12:09 | 500 | 0,6040 |
11.10.24 18:11:36 | 100 | 0,6020 |
11.10.24 18:11:36 | 100 | 0,6020 |
11.10.24 18:11:36 | 1,00 Tsd. | 0,6014 |
11.10.24 18:10:56 | 100 | 0,6040 |