Amarin Corp PLC
WKN A0NBNG | ISIN US0231112063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:38:39 | 840 | 0,5916 |
11.10.24 20:33:42 | 2,21 Tsd. | 0,5912 |
11.10.24 20:33:39 | 100 | 0,5912 |
11.10.24 20:32:08 | 200 | 0,5921 |
11.10.24 20:20:03 | 167 | 0,5911 |
11.10.24 20:20:03 | 100 | 0,5912 |
11.10.24 20:19:49 | 1,30 Tsd. | 0,5912 |
11.10.24 20:15:14 | 2,88 Tsd. | 0,5914 |
11.10.24 20:15:00 | 1,00 Tsd. | 0,5948 |
11.10.24 20:04:26 | 300 | 0,5949 |
11.10.24 20:04:10 | 100 | 0,5946 |
11.10.24 20:03:41 | 1,00 Tsd. | 0,5933 |
11.10.24 19:57:14 | 100 | 0,5955 |
11.10.24 19:57:07 | 100 | 0,5955 |
11.10.24 19:57:04 | 100 | 0,5955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:57:04 | 1,00 Tsd. | 0,5955 |
11.10.24 19:54:33 | 100 | 0,5935 |
11.10.24 19:54:33 | 200 | 0,5955 |
11.10.24 19:53:36 | 100 | 0,5955 |
11.10.24 19:53:15 | 100 | 0,5935 |
11.10.24 19:53:03 | 100 | 0,5935 |
11.10.24 19:52:39 | 100 | 0,5933 |
11.10.24 19:52:22 | 100 | 0,5933 |
11.10.24 19:52:18 | 100 | 0,5935 |
11.10.24 19:52:17 | 100 | 0,5933 |
11.10.24 19:52:17 | 100 | 0,5955 |
11.10.24 19:52:16 | 2,00 Tsd. | 0,5950 |
11.10.24 19:50:10 | 100 | 0,5911 |
11.10.24 19:43:36 | 100 | 0,5950 |
11.10.24 19:43:34 | 200 | 0,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:43:34 | 865 | 0,5911 |
11.10.24 19:38:10 | 100 | 0,5950 |
11.10.24 19:38:04 | 100 | 0,5950 |
11.10.24 19:37:52 | 100 | 0,5950 |
11.10.24 19:37:44 | 100 | 0,5950 |
11.10.24 19:37:44 | 100 | 0,5935 |
11.10.24 19:37:42 | 900 | 0,5935 |
11.10.24 19:37:11 | 100 | 0,5935 |
11.10.24 19:37:11 | 100 | 0,5950 |
11.10.24 19:37:10 | 100 | 0,5935 |
11.10.24 19:37:10 | 100 | 0,5950 |
11.10.24 19:37:10 | 300 | 0,5950 |
11.10.24 19:37:10 | 300 | 0,5929 |
11.10.24 19:34:03 | 100 | 0,5950 |
11.10.24 19:34:03 | 100 | 0,5904 |