Amarin Corp PLC
WKN A0NBNG | ISIN US0231112063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:26:15 | 100 | 0,5872 |
11.10.24 21:26:14 | 100 | 0,5872 |
11.10.24 21:26:14 | 200 | 0,5872 |
11.10.24 21:26:14 | 200 | 0,5872 |
11.10.24 21:26:14 | 200 | 0,5910 |
11.10.24 21:26:14 | 2,95 Tsd. | 0,5873 |
11.10.24 21:26:14 | 100 | 0,5873 |
11.10.24 21:26:14 | 100 | 0,5873 |
11.10.24 21:26:14 | 100 | 0,5873 |
11.10.24 21:26:14 | 3,05 Tsd. | 0,5872 |
11.10.24 21:26:14 | 100 | 0,5872 |
11.10.24 21:26:14 | 600 | 0,5873 |
11.10.24 21:26:14 | 100 | 0,5872 |
11.10.24 21:26:14 | 600 | 0,5872 |
11.10.24 21:24:31 | 25,00 Tsd. | 0,5869 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:24:27 | 100 | 0,5910 |
11.10.24 21:24:27 | 100 | 0,5909 |
11.10.24 21:24:05 | 300 | 0,5889 |
11.10.24 21:24:04 | 100 | 0,5900 |
11.10.24 21:24:04 | 100 | 0,5900 |
11.10.24 21:24:03 | 100 | 0,5900 |
11.10.24 21:24:03 | 1,90 Tsd. | 0,5900 |
11.10.24 21:24:03 | 200 | 0,5899 |
11.10.24 21:23:52 | 100 | 0,5900 |
11.10.24 21:23:44 | 421 | 0,5899 |
11.10.24 21:23:36 | 100 | 0,5899 |
11.10.24 21:23:07 | 200 | 0,5899 |
11.10.24 21:22:28 | 350 | 0,5898 |
11.10.24 21:21:09 | 200 | 0,5899 |
11.10.24 21:21:09 | 4,50 Tsd. | 0,5899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:21:08 | 200 | 0,5898 |
11.10.24 21:19:22 | 353 | 0,5890 |
11.10.24 21:19:22 | 100 | 0,5889 |
11.10.24 21:19:22 | 200 | 0,5889 |
11.10.24 21:19:16 | 200 | 0,5889 |
11.10.24 21:13:01 | 100 | 0,5887 |
11.10.24 21:11:46 | 100 | 0,5860 |
11.10.24 21:09:23 | 1,02 Tsd. | 0,5898 |
11.10.24 21:06:37 | 5,10 Tsd. | 0,5899 |
11.10.24 21:06:37 | 180 | 0,5899 |
11.10.24 21:06:37 | 3,40 Tsd. | 0,5899 |
11.10.24 21:06:08 | 100 | 0,5853 |
11.10.24 21:00:14 | 100 | 0,5853 |
11.10.24 20:54:27 | 100 | 0,5853 |
11.10.24 20:52:30 | 100 | 0,5898 |