Amarin Corp PLC
WKN A0NBNG | ISIN US0231112063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:52:30 | 100 | 0,5898 |
11.10.24 20:52:04 | 741 | 0,5888 |
11.10.24 20:51:19 | 100 | 0,5909 |
11.10.24 20:50:32 | 200 | 0,5900 |
11.10.24 20:50:00 | 200 | 0,5854 |
11.10.24 20:49:49 | 200 | 0,5854 |
11.10.24 20:49:40 | 100 | 0,5854 |
11.10.24 20:49:20 | 100 | 0,5853 |
11.10.24 20:49:13 | 200 | 0,5899 |
11.10.24 20:49:13 | 300 | 0,5899 |
11.10.24 20:49:13 | 300 | 0,5899 |
11.10.24 20:49:13 | 100 | 0,5899 |
11.10.24 20:49:13 | 100 | 0,5900 |
11.10.24 20:49:05 | 300 | 0,5899 |
11.10.24 20:49:05 | 2,20 Tsd. | 0,5910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:49:02 | 100 | 0,5900 |
11.10.24 20:49:02 | 100 | 0,5900 |
11.10.24 20:49:02 | 172 | 0,5900 |
11.10.24 20:49:02 | 100 | 0,5900 |
11.10.24 20:49:02 | 100 | 0,5900 |
11.10.24 20:49:02 | 100 | 0,5900 |
11.10.24 20:49:02 | 100 | 0,5900 |
11.10.24 20:49:02 | 100 | 0,5900 |
11.10.24 20:49:02 | 100 | 0,5900 |
11.10.24 20:49:02 | 100 | 0,5900 |
11.10.24 20:49:02 | 300 | 0,5900 |
11.10.24 20:47:09 | 249 | 0,5901 |
11.10.24 20:43:33 | 400 | 0,5911 |
11.10.24 20:43:33 | 100 | 0,5911 |
11.10.24 20:43:33 | 109 | 0,5911 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:43:33 | 581 | 0,5911 |
11.10.24 20:43:33 | 100 | 0,5911 |
11.10.24 20:43:33 | 100 | 0,5911 |
11.10.24 20:43:33 | 441 | 0,5911 |
11.10.24 20:43:33 | 100 | 0,5911 |
11.10.24 20:42:08 | 100 | 0,5920 |
11.10.24 20:40:48 | 100 | 0,5917 |
11.10.24 20:40:48 | 200 | 0,5920 |
11.10.24 20:40:12 | 199 | 0,5911 |
11.10.24 20:40:04 | 2,96 Tsd. | 0,5920 |
11.10.24 20:40:03 | 400 | 0,5911 |
11.10.24 20:40:02 | 100 | 0,5920 |
11.10.24 20:40:02 | 3,40 Tsd. | 0,5920 |
11.10.24 20:40:02 | 100 | 0,5920 |
11.10.24 20:40:02 | 3,40 Tsd. | 0,5920 |