Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:51:54 | 106 | 238,25 |
14.10.24 20:49:10 | 100 | 238,12 |
14.10.24 20:49:10 | 100 | 238,14 |
14.10.24 20:49:01 | 195 | 238,18 |
14.10.24 20:49:01 | 130 | 238,19 |
14.10.24 20:47:54 | 100 | 238,30 |
14.10.24 20:47:13 | 200 | 238,30 |
14.10.24 20:45:41 | 100 | 238,30 |
14.10.24 20:45:13 | 100 | 238,16 |
14.10.24 20:45:12 | 100 | 238,35 |
14.10.24 20:45:12 | 100 | 238,30 |
14.10.24 20:45:12 | 100 | 238,18 |
14.10.24 20:44:57 | 320 | 238,30 |
14.10.24 20:44:56 | 100 | 238,18 |
14.10.24 20:44:55 | 530 | 238,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:44:55 | 100 | 238,30 |
14.10.24 20:43:29 | 100 | 238,30 |
14.10.24 20:41:51 | 100 | 238,34 |
14.10.24 20:41:49 | 100 | 238,30 |
14.10.24 20:41:49 | 100 | 238,30 |
14.10.24 20:41:49 | 100 | 238,30 |
14.10.24 20:41:48 | 100 | 238,30 |
14.10.24 20:41:48 | 100 | 238,30 |
14.10.24 20:41:48 | 100 | 238,30 |
14.10.24 20:41:48 | 100 | 238,33 |
14.10.24 20:41:48 | 183 | 238,30 |
14.10.24 20:40:12 | 100 | 238,30 |
14.10.24 20:39:06 | 100 | 238,29 |
14.10.24 20:39:01 | 100 | 238,55 |
14.10.24 20:39:01 | 100 | 238,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:39:01 | 100 | 238,36 |
14.10.24 20:39:01 | 100 | 238,38 |
14.10.24 20:39:01 | 100 | 238,40 |
14.10.24 20:39:01 | 100 | 238,36 |
14.10.24 20:39:01 | 100 | 238,37 |
14.10.24 20:36:20 | 201 | 238,50 |
14.10.24 20:36:19 | 100 | 238,71 |
14.10.24 20:33:32 | 100 | 238,52 |
14.10.24 20:29:02 | 100 | 238,19 |
14.10.24 20:28:55 | 100 | 238,52 |
14.10.24 20:27:51 | 100 | 238,26 |
14.10.24 20:27:51 | 100 | 238,24 |
14.10.24 20:27:51 | 100 | 238,23 |
14.10.24 20:24:40 | 100 | 238,33 |
14.10.24 20:20:08 | 100 | 238,52 |