Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:23 | 100 | 247,00 |
30.09.24 21:49:23 | 100 | 247,00 |
30.09.24 21:48:53 | 100 | 246,84 |
30.09.24 21:48:53 | 200 | 246,84 |
30.09.24 21:48:53 | 200 | 246,84 |
30.09.24 21:48:49 | 100 | 246,81 |
30.09.24 21:48:49 | 314 | 246,90 |
30.09.24 21:48:49 | 107 | 246,90 |
30.09.24 21:48:49 | 100 | 246,90 |
30.09.24 21:48:48 | 100 | 246,91 |
30.09.24 21:48:48 | 100 | 246,90 |
30.09.24 21:48:48 | 100 | 246,90 |
30.09.24 21:48:48 | 250 | 246,90 |
30.09.24 21:48:46 | 100 | 246,90 |
30.09.24 21:48:46 | 100 | 246,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:46 | 100 | 246,90 |
30.09.24 21:48:46 | 100 | 246,90 |
30.09.24 21:48:46 | 100 | 246,90 |
30.09.24 21:48:46 | 100 | 246,90 |
30.09.24 21:48:46 | 100 | 246,90 |
30.09.24 21:48:46 | 100 | 246,90 |
30.09.24 21:48:46 | 100 | 246,90 |
30.09.24 21:47:48 | 153 | 246,99 |
30.09.24 21:47:48 | 100 | 246,88 |
30.09.24 21:47:44 | 100 | 246,83 |
30.09.24 21:47:32 | 100 | 246,77 |
30.09.24 21:45:50 | 100 | 246,72 |
30.09.24 21:44:28 | 100 | 246,52 |
30.09.24 21:44:27 | 100 | 246,53 |
30.09.24 21:44:27 | 100 | 246,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:27 | 100 | 246,53 |
30.09.24 21:44:27 | 100 | 246,54 |
30.09.24 21:44:27 | 100 | 246,54 |
30.09.24 21:44:27 | 100 | 246,54 |
30.09.24 21:44:25 | 100 | 246,62 |
30.09.24 21:44:25 | 100 | 246,63 |
30.09.24 21:44:25 | 100 | 246,64 |
30.09.24 21:44:25 | 100 | 246,63 |
30.09.24 21:44:25 | 100 | 246,64 |
30.09.24 21:44:25 | 100 | 246,64 |
30.09.24 21:44:02 | 100 | 246,63 |
30.09.24 21:44:02 | 100 | 246,62 |
30.09.24 21:44:02 | 100 | 246,60 |
30.09.24 21:41:42 | 100 | 246,55 |
30.09.24 21:41:12 | 100 | 246,47 |