Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:47:20 | 134 | 243,65 |
02.10.24 21:47:18 | 100 | 243,64 |
02.10.24 21:47:15 | 100 | 243,65 |
02.10.24 21:47:15 | 100 | 243,49 |
02.10.24 21:47:15 | 100 | 243,49 |
02.10.24 21:47:15 | 100 | 243,49 |
02.10.24 21:47:13 | 100 | 243,50 |
02.10.24 21:47:13 | 100 | 243,50 |
02.10.24 21:47:13 | 103 | 243,50 |
02.10.24 21:47:06 | 200 | 243,56 |
02.10.24 21:47:06 | 100 | 243,56 |
02.10.24 21:47:05 | 100 | 243,58 |
02.10.24 21:47:05 | 100 | 243,62 |
02.10.24 21:47:05 | 100 | 243,77 |
02.10.24 21:47:05 | 100 | 243,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:47:05 | 200 | 243,72 |
02.10.24 21:47:05 | 200 | 243,76 |
02.10.24 21:47:05 | 101 | 243,80 |
02.10.24 21:47:05 | 100 | 243,80 |
02.10.24 21:46:09 | 100 | 243,92 |
02.10.24 21:45:36 | 100 | 243,90 |
02.10.24 21:45:36 | 100 | 243,90 |
02.10.24 21:45:35 | 100 | 243,82 |
02.10.24 21:45:35 | 100 | 243,86 |
02.10.24 21:45:35 | 200 | 243,90 |
02.10.24 21:45:35 | 100 | 243,87 |
02.10.24 21:45:35 | 100 | 243,90 |
02.10.24 21:45:35 | 100 | 243,90 |
02.10.24 21:45:35 | 100 | 243,97 |
02.10.24 21:45:35 | 100 | 243,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:45:35 | 100 | 243,81 |
02.10.24 21:45:35 | 100 | 243,97 |
02.10.24 21:45:01 | 100 | 243,99 |
02.10.24 21:45:01 | 100 | 243,99 |
02.10.24 21:45:01 | 100 | 243,94 |
02.10.24 21:43:18 | 329 | 243,96 |
02.10.24 21:43:18 | 100 | 243,96 |
02.10.24 21:43:18 | 100 | 243,96 |
02.10.24 21:43:16 | 100 | 243,99 |
02.10.24 21:43:15 | 100 | 243,97 |
02.10.24 21:42:02 | 200 | 243,75 |
02.10.24 21:42:01 | 100 | 243,75 |
02.10.24 21:42:01 | 1,14 Tsd. | 243,75 |
02.10.24 21:42:01 | 100 | 243,75 |
02.10.24 21:42:01 | 300 | 243,75 |