Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:56:21 | 100 | 194,58 |
18.11.24 21:56:20 | 100 | 194,53 |
18.11.24 21:56:18 | 100 | 194,46 |
18.11.24 21:56:18 | 104 | 194,46 |
18.11.24 21:56:16 | 100 | 194,47 |
18.11.24 21:56:08 | 100 | 194,60 |
18.11.24 21:56:08 | 100 | 194,60 |
18.11.24 21:56:08 | 100 | 194,60 |
18.11.24 21:56:07 | 100 | 194,60 |
18.11.24 21:56:07 | 100 | 194,57 |
18.11.24 21:56:02 | 130 | 194,60 |
18.11.24 21:55:58 | 100 | 194,48 |
18.11.24 21:55:58 | 100 | 194,49 |
18.11.24 21:55:52 | 100 | 194,60 |
18.11.24 21:55:51 | 100 | 194,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:55:51 | 100 | 194,51 |
18.11.24 21:55:49 | 100 | 194,60 |
18.11.24 21:55:49 | 100 | 194,60 |
18.11.24 21:55:45 | 100 | 194,62 |
18.11.24 21:55:45 | 100 | 194,53 |
18.11.24 21:55:45 | 111 | 194,53 |
18.11.24 21:55:42 | 112 | 194,55 |
18.11.24 21:55:37 | 100 | 194,65 |
18.11.24 21:55:34 | 100 | 194,65 |
18.11.24 21:55:33 | 100 | 194,65 |
18.11.24 21:55:32 | 100 | 194,65 |
18.11.24 21:55:32 | 100 | 194,65 |
18.11.24 21:55:32 | 100 | 194,65 |
18.11.24 21:55:31 | 100 | 194,66 |
18.11.24 21:55:31 | 100 | 194,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:55:30 | 100 | 194,69 |
18.11.24 21:55:30 | 100 | 194,69 |
18.11.24 21:55:24 | 100 | 194,61 |
18.11.24 21:55:23 | 100 | 194,61 |
18.11.24 21:55:23 | 100 | 194,61 |
18.11.24 21:55:11 | 100 | 194,61 |
18.11.24 21:55:11 | 100 | 194,61 |
18.11.24 21:55:02 | 100 | 194,61 |
18.11.24 21:55:02 | 100 | 194,60 |
18.11.24 21:55:01 | 100 | 194,61 |
18.11.24 21:54:59 | 151 | 194,58 |
18.11.24 21:54:59 | 100 | 194,58 |
18.11.24 21:54:59 | 100 | 194,58 |
18.11.24 21:54:59 | 100 | 194,58 |
18.11.24 21:54:59 | 100 | 194,58 |