Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:49:54 | 100 | 235,44 |
08.10.24 21:49:30 | 100 | 235,48 |
08.10.24 21:48:51 | 100 | 235,48 |
08.10.24 21:48:47 | 100 | 235,60 |
08.10.24 21:48:46 | 200 | 235,42 |
08.10.24 21:48:46 | 200 | 235,42 |
08.10.24 21:48:44 | 100 | 235,52 |
08.10.24 21:48:44 | 116 | 235,42 |
08.10.24 21:48:22 | 100 | 235,51 |
08.10.24 21:48:19 | 100 | 235,42 |
08.10.24 21:48:19 | 200 | 235,40 |
08.10.24 21:48:19 | 100 | 235,49 |
08.10.24 21:48:19 | 100 | 235,48 |
08.10.24 21:48:19 | 200 | 235,32 |
08.10.24 21:48:19 | 100 | 235,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:48:04 | 100 | 235,40 |
08.10.24 21:47:56 | 100 | 235,41 |
08.10.24 21:47:47 | 100 | 235,32 |
08.10.24 21:47:29 | 100 | 235,42 |
08.10.24 21:47:26 | 100 | 235,32 |
08.10.24 21:47:25 | 200 | 235,32 |
08.10.24 21:47:23 | 200 | 235,34 |
08.10.24 21:47:23 | 400 | 235,31 |
08.10.24 21:47:23 | 100 | 235,26 |
08.10.24 21:47:23 | 100 | 235,27 |
08.10.24 21:47:23 | 200 | 235,21 |
08.10.24 21:47:23 | 200 | 235,21 |
08.10.24 21:47:23 | 100 | 235,21 |
08.10.24 21:47:23 | 100 | 235,21 |
08.10.24 21:47:23 | 100 | 235,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:47:23 | 400 | 235,35 |
08.10.24 21:47:23 | 127 | 235,35 |
08.10.24 21:47:23 | 100 | 235,21 |
08.10.24 21:46:49 | 500 | 234,97 |
08.10.24 21:46:49 | 100 | 235,05 |
08.10.24 21:46:26 | 100 | 235,13 |
08.10.24 21:46:04 | 100 | 235,23 |
08.10.24 21:45:59 | 100 | 235,20 |
08.10.24 21:45:40 | 100 | 235,20 |
08.10.24 21:45:21 | 100 | 235,35 |
08.10.24 21:45:11 | 100 | 235,42 |
08.10.24 21:45:08 | 100 | 235,37 |
08.10.24 21:45:08 | 100 | 235,37 |
08.10.24 21:44:45 | 100 | 235,35 |
08.10.24 21:44:30 | 100 | 235,41 |