Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:59 | 200 | 234,94 |
08.10.24 21:59:59 | 100 | 234,94 |
08.10.24 21:59:59 | 204 | 234,81 |
08.10.24 21:59:59 | 600 | 234,81 |
08.10.24 21:59:59 | 100 | 234,82 |
08.10.24 21:59:57 | 147 | 234,80 |
08.10.24 21:59:56 | 156 | 234,79 |
08.10.24 21:59:56 | 100 | 234,80 |
08.10.24 21:59:55 | 100 | 234,80 |
08.10.24 21:59:54 | 125 | 234,95 |
08.10.24 21:59:54 | 100 | 234,79 |
08.10.24 21:59:54 | 100 | 234,83 |
08.10.24 21:59:53 | 100 | 234,88 |
08.10.24 21:59:51 | 331 | 234,87 |
08.10.24 21:59:51 | 391 | 234,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:50 | 475 | 234,87 |
08.10.24 21:59:49 | 100 | 234,94 |
08.10.24 21:59:49 | 100 | 234,98 |
08.10.24 21:59:49 | 200 | 234,92 |
08.10.24 21:59:48 | 466 | 234,95 |
08.10.24 21:59:38 | 250 | 234,96 |
08.10.24 21:59:38 | 371 | 234,97 |
08.10.24 21:59:27 | 100 | 234,96 |
08.10.24 21:59:27 | 224 | 234,96 |
08.10.24 21:59:26 | 250 | 234,97 |
08.10.24 21:59:26 | 100 | 235,07 |
08.10.24 21:59:26 | 122 | 234,96 |
08.10.24 21:59:26 | 100 | 235,00 |
08.10.24 21:59:17 | 800 | 234,92 |
08.10.24 21:59:17 | 111 | 234,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:17 | 100 | 234,99 |
08.10.24 21:59:17 | 100 | 235,01 |
08.10.24 21:59:15 | 100 | 234,98 |
08.10.24 21:59:15 | 808 | 234,98 |
08.10.24 21:59:15 | 492 | 234,98 |
08.10.24 21:59:13 | 200 | 234,98 |
08.10.24 21:59:13 | 100 | 234,93 |
08.10.24 21:59:04 | 117 | 234,95 |
08.10.24 21:59:04 | 100 | 234,95 |
08.10.24 21:59:04 | 100 | 234,93 |
08.10.24 21:59:04 | 100 | 234,96 |
08.10.24 21:59:04 | 220 | 234,96 |
08.10.24 21:59:03 | 100 | 234,97 |
08.10.24 21:59:03 | 500 | 234,97 |
08.10.24 21:59:02 | 100 | 235,04 |