Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:01:59 | 100 | 54,93 |
15.10.24 20:01:58 | 100 | 54,93 |
15.10.24 20:00:51 | 100 | 54,93 |
15.10.24 20:00:04 | 100 | 54,89 |
15.10.24 19:59:27 | 100 | 54,89 |
15.10.24 19:59:04 | 100 | 54,89 |
15.10.24 19:58:38 | 100 | 54,89 |
15.10.24 19:58:13 | 100 | 54,93 |
15.10.24 19:57:56 | 100 | 54,89 |
15.10.24 19:56:54 | 100 | 54,93 |
15.10.24 19:56:54 | 100 | 54,87 |
15.10.24 19:56:15 | 252 | 54,93 |
15.10.24 19:56:00 | 123 | 54,93 |
15.10.24 19:55:38 | 100 | 54,93 |
15.10.24 19:55:37 | 100 | 54,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:55:20 | 100 | 54,93 |
15.10.24 19:55:20 | 100 | 54,93 |
15.10.24 19:55:20 | 100 | 54,92 |
15.10.24 19:55:06 | 105 | 54,92 |
15.10.24 19:54:59 | 100 | 54,97 |
15.10.24 19:54:59 | 100 | 54,92 |
15.10.24 19:53:52 | 100 | 54,97 |
15.10.24 19:53:18 | 100 | 54,97 |
15.10.24 19:53:17 | 107 | 54,97 |
15.10.24 19:53:17 | 517 | 55,00 |
15.10.24 19:52:46 | 100 | 54,92 |
15.10.24 19:51:44 | 100 | 54,98 |
15.10.24 19:51:44 | 135 | 54,94 |
15.10.24 19:51:44 | 100 | 54,94 |
15.10.24 19:51:39 | 100 | 54,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:50:07 | 100 | 54,99 |
15.10.24 19:50:07 | 100 | 54,99 |
15.10.24 19:50:04 | 361 | 55,02 |
15.10.24 19:50:04 | 254 | 55,02 |
15.10.24 19:49:20 | 100 | 54,94 |
15.10.24 19:49:09 | 100 | 55,00 |
15.10.24 19:49:09 | 100 | 55,00 |
15.10.24 19:49:03 | 200 | 54,99 |
15.10.24 19:49:02 | 100 | 54,94 |
15.10.24 19:48:01 | 1,24 Tsd. | 55,00 |
15.10.24 19:48:01 | 230 | 55,00 |
15.10.24 19:48:00 | 530 | 55,00 |
15.10.24 19:48:00 | 320 | 55,00 |
15.10.24 19:47:56 | 100 | 54,96 |
15.10.24 19:47:55 | 1,55 Tsd. | 55,00 |