Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:30:52 | 100 | 55,10 |
15.10.24 20:30:16 | 100 | 55,10 |
15.10.24 20:30:16 | 100 | 55,10 |
15.10.24 20:29:40 | 100 | 55,10 |
15.10.24 20:29:40 | 100 | 55,10 |
15.10.24 20:29:15 | 100 | 55,08 |
15.10.24 20:29:15 | 100 | 55,08 |
15.10.24 20:29:15 | 100 | 55,08 |
15.10.24 20:29:15 | 109 | 55,06 |
15.10.24 20:29:15 | 100 | 55,06 |
15.10.24 20:29:00 | 100 | 55,11 |
15.10.24 20:28:07 | 100 | 55,08 |
15.10.24 20:28:07 | 100 | 55,08 |
15.10.24 20:27:52 | 100 | 55,11 |
15.10.24 20:27:31 | 100 | 55,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:27:27 | 100 | 55,07 |
15.10.24 20:27:13 | 100 | 55,07 |
15.10.24 20:26:52 | 100 | 55,11 |
15.10.24 20:26:52 | 200 | 55,11 |
15.10.24 20:25:53 | 114 | 55,05 |
15.10.24 20:25:53 | 100 | 55,05 |
15.10.24 20:25:53 | 100 | 55,04 |
15.10.24 20:25:53 | 110 | 55,03 |
15.10.24 20:25:53 | 113 | 55,03 |
15.10.24 20:24:44 | 140 | 55,03 |
15.10.24 20:24:44 | 100 | 55,03 |
15.10.24 20:24:44 | 100 | 55,02 |
15.10.24 20:24:13 | 100 | 54,99 |
15.10.24 20:23:29 | 100 | 55,01 |
15.10.24 20:23:29 | 100 | 55,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:23:29 | 268 | 55,00 |
15.10.24 20:23:29 | 232 | 55,00 |
15.10.24 20:23:29 | 218 | 55,00 |
15.10.24 20:23:22 | 100 | 55,00 |
15.10.24 20:23:22 | 100 | 55,00 |
15.10.24 20:22:53 | 100 | 54,99 |
15.10.24 20:22:53 | 100 | 54,99 |
15.10.24 20:22:53 | 100 | 54,99 |
15.10.24 20:22:46 | 100 | 54,99 |
15.10.24 20:22:46 | 263 | 54,99 |
15.10.24 20:22:46 | 100 | 54,99 |
15.10.24 20:22:46 | 297 | 54,99 |
15.10.24 20:22:46 | 104 | 54,99 |
15.10.24 20:22:46 | 100 | 54,99 |
15.10.24 20:22:46 | 104 | 54,99 |