Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:31:31 | 100 | 55,10 |
15.10.24 19:31:31 | 100 | 55,10 |
15.10.24 19:30:49 | 100 | 55,10 |
15.10.24 19:30:49 | 100 | 55,11 |
15.10.24 19:30:49 | 118 | 55,11 |
15.10.24 19:30:49 | 100 | 55,10 |
15.10.24 19:30:31 | 100 | 55,07 |
15.10.24 19:29:03 | 400 | 55,08 |
15.10.24 19:28:55 | 119 | 55,08 |
15.10.24 19:28:55 | 2,00 Tsd. | 55,08 |
15.10.24 19:28:21 | 400 | 55,08 |
15.10.24 19:26:46 | 100 | 55,10 |
15.10.24 19:26:34 | 136 | 55,07 |
15.10.24 19:26:34 | 100 | 55,07 |
15.10.24 19:26:34 | 100 | 55,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:26:34 | 100 | 55,07 |
15.10.24 19:26:21 | 147 | 55,10 |
15.10.24 19:26:20 | 102 | 55,12 |
15.10.24 19:26:19 | 100 | 55,12 |
15.10.24 19:26:18 | 100 | 55,12 |
15.10.24 19:26:18 | 100 | 55,11 |
15.10.24 19:26:18 | 100 | 55,11 |
15.10.24 19:23:15 | 100 | 55,14 |
15.10.24 19:23:15 | 100 | 55,14 |
15.10.24 19:23:13 | 100 | 55,13 |
15.10.24 19:23:13 | 116 | 55,13 |
15.10.24 19:22:55 | 100 | 55,12 |
15.10.24 19:22:55 | 100 | 55,13 |
15.10.24 19:22:55 | 100 | 55,12 |
15.10.24 19:22:55 | 100 | 55,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:22:55 | 100 | 55,13 |
15.10.24 19:22:55 | 100 | 55,12 |
15.10.24 19:20:12 | 100 | 55,15 |
15.10.24 19:20:12 | 116 | 55,18 |
15.10.24 19:18:14 | 100 | 55,10 |
15.10.24 19:16:29 | 281 | 55,18 |
15.10.24 19:16:05 | 100 | 55,15 |
15.10.24 19:15:30 | 100 | 55,15 |
15.10.24 19:14:02 | 100 | 55,14 |
15.10.24 19:10:04 | 100 | 55,18 |
15.10.24 19:09:12 | 400 | 55,14 |
15.10.24 19:08:23 | 100 | 55,12 |
15.10.24 19:08:23 | 100 | 55,12 |
15.10.24 19:08:23 | 100 | 55,12 |
15.10.24 19:08:23 | 100 | 55,12 |