Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:09:19 | 400 | 54,98 |
15.10.24 20:09:14 | 100 | 54,95 |
15.10.24 20:09:14 | 105 | 54,95 |
15.10.24 20:09:13 | 100 | 54,98 |
15.10.24 20:07:58 | 100 | 54,98 |
15.10.24 20:07:28 | 100 | 54,98 |
15.10.24 20:05:51 | 100 | 54,97 |
15.10.24 20:05:50 | 115 | 54,97 |
15.10.24 20:05:50 | 100 | 54,98 |
15.10.24 20:05:50 | 100 | 54,98 |
15.10.24 20:05:50 | 100 | 54,98 |
15.10.24 20:05:50 | 100 | 54,96 |
15.10.24 20:05:50 | 200 | 54,96 |
15.10.24 20:05:50 | 100 | 54,96 |
15.10.24 20:05:50 | 105 | 54,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:05:50 | 108 | 54,96 |
15.10.24 20:05:50 | 120 | 54,96 |
15.10.24 20:05:50 | 100 | 54,96 |
15.10.24 20:05:50 | 100 | 54,96 |
15.10.24 20:05:50 | 114 | 54,96 |
15.10.24 20:05:50 | 266 | 54,96 |
15.10.24 20:05:47 | 114 | 54,93 |
15.10.24 20:05:41 | 100 | 54,90 |
15.10.24 20:04:55 | 100 | 54,90 |
15.10.24 20:04:55 | 100 | 54,90 |
15.10.24 20:04:25 | 100 | 54,92 |
15.10.24 20:04:19 | 100 | 54,93 |
15.10.24 20:03:55 | 100 | 54,93 |
15.10.24 20:03:55 | 157 | 54,93 |
15.10.24 20:03:01 | 100 | 54,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:02:38 | 100 | 54,89 |
15.10.24 20:02:07 | 100 | 54,93 |
15.10.24 20:01:59 | 100 | 54,93 |
15.10.24 20:01:58 | 100 | 54,93 |
15.10.24 20:00:51 | 100 | 54,93 |
15.10.24 20:00:04 | 100 | 54,89 |
15.10.24 19:59:27 | 100 | 54,89 |
15.10.24 19:59:04 | 100 | 54,89 |
15.10.24 19:58:38 | 100 | 54,89 |
15.10.24 19:58:13 | 100 | 54,93 |
15.10.24 19:57:56 | 100 | 54,89 |
15.10.24 19:56:54 | 100 | 54,93 |
15.10.24 19:56:54 | 100 | 54,87 |
15.10.24 19:56:15 | 252 | 54,93 |
15.10.24 19:56:00 | 123 | 54,93 |