Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:18:26 | 100 | 54,96 |
15.10.24 20:18:26 | 100 | 54,97 |
15.10.24 20:18:26 | 100 | 54,93 |
15.10.24 20:18:25 | 100 | 54,98 |
15.10.24 20:17:41 | 100 | 55,00 |
15.10.24 20:16:52 | 100 | 55,00 |
15.10.24 20:16:52 | 186 | 55,00 |
15.10.24 20:16:52 | 107 | 55,00 |
15.10.24 20:16:52 | 100 | 55,00 |
15.10.24 20:16:48 | 126 | 55,02 |
15.10.24 20:16:47 | 105 | 54,98 |
15.10.24 20:16:47 | 201 | 54,98 |
15.10.24 20:16:47 | 100 | 54,98 |
15.10.24 20:16:47 | 103 | 54,98 |
15.10.24 20:16:47 | 100 | 54,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:16:47 | 100 | 54,98 |
15.10.24 20:16:47 | 103 | 54,98 |
15.10.24 20:16:47 | 100 | 54,98 |
15.10.24 20:16:47 | 103 | 54,98 |
15.10.24 20:16:47 | 103 | 54,98 |
15.10.24 20:16:47 | 100 | 54,98 |
15.10.24 20:16:31 | 100 | 54,99 |
15.10.24 20:16:31 | 100 | 54,99 |
15.10.24 20:16:27 | 240 | 55,01 |
15.10.24 20:16:22 | 100 | 54,99 |
15.10.24 20:15:53 | 100 | 55,01 |
15.10.24 20:15:29 | 100 | 54,99 |
15.10.24 20:15:25 | 195 | 55,01 |
15.10.24 20:15:25 | 100 | 55,01 |
15.10.24 20:15:25 | 100 | 55,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:15:25 | 100 | 55,00 |
15.10.24 20:15:25 | 100 | 55,00 |
15.10.24 20:15:25 | 100 | 55,00 |
15.10.24 20:15:12 | 100 | 55,01 |
15.10.24 20:15:11 | 100 | 54,99 |
15.10.24 20:14:49 | 100 | 54,99 |
15.10.24 20:14:49 | 108 | 55,02 |
15.10.24 20:14:27 | 139 | 55,03 |
15.10.24 20:12:47 | 100 | 55,04 |
15.10.24 20:11:13 | 100 | 55,03 |
15.10.24 20:10:10 | 100 | 55,02 |
15.10.24 20:10:10 | 100 | 55,02 |
15.10.24 20:10:09 | 100 | 55,01 |
15.10.24 20:10:09 | 100 | 55,01 |
15.10.24 20:09:26 | 100 | 54,98 |