Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 19:12:11 | 319 | 47,8150 |
03.01.25 19:11:49 | 100 | 47,8550 |
03.01.25 19:11:49 | 1,99 Tsd. | 47,8550 |
03.01.25 19:11:32 | 100 | 47,8550 |
03.01.25 19:11:27 | 100 | 47,8400 |
03.01.25 19:10:28 | 100 | 47,8400 |
03.01.25 19:09:36 | 100 | 47,8400 |
03.01.25 19:08:21 | 950 | 47,8669 |
03.01.25 19:08:20 | 100 | 47,8450 |
03.01.25 19:07:50 | 100 | 47,8600 |
03.01.25 19:07:50 | 100 | 47,8600 |
03.01.25 19:07:50 | 110 | 47,8500 |
03.01.25 19:07:50 | 100 | 47,8500 |
03.01.25 19:07:50 | 111 | 47,8500 |
03.01.25 19:07:19 | 100 | 47,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 19:07:19 | 100 | 47,8700 |
03.01.25 19:06:13 | 100 | 47,8700 |
03.01.25 19:06:05 | 100 | 47,8700 |
03.01.25 19:04:21 | 150 | 47,8600 |
03.01.25 19:03:44 | 100 | 47,9000 |
03.01.25 19:03:11 | 100 | 47,8750 |
03.01.25 19:03:11 | 100 | 47,8750 |
03.01.25 19:03:11 | 100 | 47,8750 |
03.01.25 19:03:01 | 500 | 47,8700 |
03.01.25 19:02:59 | 100 | 47,8700 |
03.01.25 19:02:42 | 100 | 47,8475 |
03.01.25 19:02:42 | 100 | 47,8600 |
03.01.25 19:02:40 | 100 | 47,8400 |
03.01.25 19:01:44 | 100 | 47,8500 |
03.01.25 19:01:44 | 102 | 47,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 19:01:44 | 100 | 47,8600 |
03.01.25 19:01:44 | 100 | 47,8700 |
03.01.25 19:01:44 | 206 | 47,8700 |
03.01.25 19:01:44 | 100 | 47,8700 |
03.01.25 19:01:44 | 100 | 47,8700 |
03.01.25 19:01:44 | 100 | 47,8700 |
03.01.25 19:01:44 | 100 | 47,8700 |
03.01.25 19:01:44 | 248 | 47,8700 |
03.01.25 19:00:37 | 100 | 47,8800 |
03.01.25 19:00:21 | 100 | 47,8700 |
03.01.25 18:59:27 | 100 | 47,8700 |
03.01.25 18:59:09 | 100 | 47,8700 |
03.01.25 18:59:09 | 100 | 47,8700 |
03.01.25 18:59:04 | 100 | 47,8700 |
03.01.25 18:58:50 | 115 | 47,8600 |