Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:54 | 100 | 53,34 |
17.10.24 21:57:54 | 100 | 53,34 |
17.10.24 21:57:54 | 100 | 53,34 |
17.10.24 21:57:53 | 100 | 53,33 |
17.10.24 21:57:52 | 100 | 53,34 |
17.10.24 21:57:52 | 100 | 53,34 |
17.10.24 21:57:50 | 300 | 53,34 |
17.10.24 21:57:50 | 300 | 53,34 |
17.10.24 21:57:50 | 100 | 53,34 |
17.10.24 21:57:50 | 200 | 53,34 |
17.10.24 21:57:49 | 100 | 53,33 |
17.10.24 21:57:49 | 100 | 53,33 |
17.10.24 21:57:49 | 100 | 53,33 |
17.10.24 21:57:44 | 100 | 53,34 |
17.10.24 21:57:44 | 100 | 53,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:40 | 100 | 53,34 |
17.10.24 21:57:40 | 300 | 53,34 |
17.10.24 21:57:40 | 100 | 53,34 |
17.10.24 21:57:40 | 100 | 53,33 |
17.10.24 21:57:33 | 100 | 53,34 |
17.10.24 21:57:31 | 100 | 53,34 |
17.10.24 21:57:31 | 100 | 53,33 |
17.10.24 21:57:29 | 100 | 53,34 |
17.10.24 21:57:27 | 100 | 53,34 |
17.10.24 21:57:27 | 100 | 53,33 |
17.10.24 21:57:24 | 100 | 53,33 |
17.10.24 21:57:23 | 100 | 53,33 |
17.10.24 21:57:23 | 100 | 53,32 |
17.10.24 21:57:19 | 119 | 53,33 |
17.10.24 21:57:19 | 119 | 53,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:18 | 100 | 53,33 |
17.10.24 21:57:18 | 100 | 53,31 |
17.10.24 21:57:18 | 100 | 53,32 |
17.10.24 21:57:18 | 100 | 53,32 |
17.10.24 21:57:18 | 100 | 53,32 |
17.10.24 21:57:18 | 100 | 53,32 |
17.10.24 21:57:18 | 100 | 53,32 |
17.10.24 21:57:18 | 145 | 53,32 |
17.10.24 21:57:18 | 100 | 53,32 |
17.10.24 21:57:18 | 100 | 53,32 |
17.10.24 21:57:18 | 100 | 53,32 |
17.10.24 21:57:18 | 100 | 53,32 |
17.10.24 21:57:18 | 100 | 53,32 |
17.10.24 21:57:18 | 100 | 53,31 |
17.10.24 21:57:17 | 100 | 53,31 |