Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:51 | 100 | 53,36 |
17.10.24 21:58:51 | 200 | 53,36 |
17.10.24 21:58:51 | 100 | 53,36 |
17.10.24 21:58:51 | 103 | 53,36 |
17.10.24 21:58:51 | 100 | 53,36 |
17.10.24 21:58:51 | 146 | 53,36 |
17.10.24 21:58:51 | 100 | 53,36 |
17.10.24 21:58:51 | 235 | 53,36 |
17.10.24 21:58:51 | 100 | 53,36 |
17.10.24 21:58:51 | 100 | 53,36 |
17.10.24 21:58:51 | 254 | 53,36 |
17.10.24 21:58:51 | 206 | 53,36 |
17.10.24 21:58:51 | 123 | 53,36 |
17.10.24 21:58:51 | 114 | 53,36 |
17.10.24 21:58:51 | 147 | 53,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:51 | 164 | 53,36 |
17.10.24 21:58:51 | 494 | 53,36 |
17.10.24 21:58:51 | 457 | 53,36 |
17.10.24 21:58:51 | 618 | 53,36 |
17.10.24 21:58:51 | 100 | 53,36 |
17.10.24 21:58:51 | 100 | 53,36 |
17.10.24 21:58:51 | 100 | 53,36 |
17.10.24 21:58:51 | 515 | 53,36 |
17.10.24 21:58:51 | 157 | 53,36 |
17.10.24 21:58:51 | 100 | 53,36 |
17.10.24 21:58:50 | 200 | 53,37 |
17.10.24 21:58:50 | 143 | 53,37 |
17.10.24 21:58:50 | 100 | 53,37 |
17.10.24 21:58:48 | 100 | 53,37 |
17.10.24 21:58:48 | 100 | 53,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:47 | 100 | 53,36 |
17.10.24 21:58:47 | 301 | 53,36 |
17.10.24 21:58:47 | 499 | 53,37 |
17.10.24 21:58:47 | 100 | 53,37 |
17.10.24 21:58:47 | 100 | 53,37 |
17.10.24 21:58:47 | 100 | 53,37 |
17.10.24 21:58:47 | 302 | 53,37 |
17.10.24 21:58:47 | 100 | 53,37 |
17.10.24 21:58:47 | 100 | 53,37 |
17.10.24 21:58:45 | 100 | 53,37 |
17.10.24 21:58:45 | 100 | 53,37 |
17.10.24 21:58:44 | 200 | 53,37 |
17.10.24 21:58:44 | 100 | 53,37 |
17.10.24 21:58:44 | 100 | 53,37 |
17.10.24 21:58:41 | 289 | 53,37 |