Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:09 | 100 | 53,35 |
17.10.24 21:57:09 | 100 | 53,35 |
17.10.24 21:57:09 | 100 | 53,36 |
17.10.24 21:57:09 | 100 | 53,36 |
17.10.24 21:57:09 | 100 | 53,36 |
17.10.24 21:57:09 | 100 | 53,36 |
17.10.24 21:57:09 | 100 | 53,36 |
17.10.24 21:57:09 | 100 | 53,36 |
17.10.24 21:57:09 | 100 | 53,36 |
17.10.24 21:57:09 | 100 | 53,36 |
17.10.24 21:57:09 | 100 | 53,36 |
17.10.24 21:57:09 | 100 | 53,36 |
17.10.24 21:57:09 | 100 | 53,36 |
17.10.24 21:57:09 | 100 | 53,36 |
17.10.24 21:57:09 | 100 | 53,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:09 | 100 | 53,36 |
17.10.24 21:57:09 | 100 | 53,36 |
17.10.24 21:57:08 | 100 | 53,36 |
17.10.24 21:57:08 | 100 | 53,37 |
17.10.24 21:57:08 | 100 | 53,37 |
17.10.24 21:57:08 | 420 | 53,37 |
17.10.24 21:57:08 | 393 | 53,37 |
17.10.24 21:57:08 | 400 | 53,38 |
17.10.24 21:57:08 | 100 | 53,38 |
17.10.24 21:57:08 | 100 | 53,38 |
17.10.24 21:57:08 | 100 | 53,38 |
17.10.24 21:57:08 | 100 | 53,38 |
17.10.24 21:57:08 | 100 | 53,38 |
17.10.24 21:57:08 | 1,09 Tsd. | 53,38 |
17.10.24 21:57:08 | 912 | 53,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:08 | 100 | 53,38 |
17.10.24 21:57:06 | 100 | 53,38 |
17.10.24 21:57:05 | 100 | 53,39 |
17.10.24 21:57:04 | 100 | 53,38 |
17.10.24 21:57:03 | 600 | 53,38 |
17.10.24 21:57:03 | 100 | 53,38 |
17.10.24 21:57:03 | 100 | 53,38 |
17.10.24 21:57:03 | 200 | 53,38 |
17.10.24 21:57:03 | 100 | 53,38 |
17.10.24 21:57:02 | 100 | 53,38 |
17.10.24 21:57:01 | 202 | 53,38 |
17.10.24 21:57:01 | 100 | 53,38 |
17.10.24 21:57:01 | 100 | 53,38 |
17.10.24 21:57:01 | 198 | 53,38 |
17.10.24 21:57:01 | 101 | 53,38 |