Arch Capital Group Ltd
WKN 590336 | ISIN BMG0450A1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:04 | 100 | 89,7000 |
18:32:56 | 100 | 89,6800 |
18:32:56 | 100 | 89,6900 |
18:32:56 | 100 | 89,7000 |
18:32:56 | 223 | 89,7067 |
18:32:32 | 100 | 89,6500 |
18:32:32 | 100 | 89,6800 |
18:32:32 | 100 | 89,6850 |
18:32:32 | 100 | 89,6850 |
18:32:32 | 100 | 89,6700 |
18:32:31 | 100 | 89,6700 |
18:32:31 | 100 | 89,6700 |
18:32:31 | 100 | 89,6700 |
18:32:30 | 100 | 89,6700 |
18:32:19 | 100 | 89,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:53 | 100 | 89,6300 |
18:31:53 | 100 | 89,6300 |
18:31:53 | 123 | 89,6300 |
18:31:53 | 100 | 89,6300 |
18:31:53 | 100 | 89,6300 |
18:31:53 | 100 | 89,6300 |
18:31:53 | 100 | 89,6300 |
18:31:53 | 100 | 89,6300 |
18:31:26 | 100 | 89,6200 |
18:30:46 | 100 | 89,6100 |
18:30:46 | 155 | 89,5900 |
18:30:46 | 100 | 89,5900 |
18:30:13 | 100 | 89,5500 |
18:30:13 | 100 | 89,5500 |
18:30:13 | 100 | 89,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:13 | 100 | 89,5500 |
18:30:13 | 100 | 89,5500 |
18:30:13 | 100 | 89,5500 |
18:30:13 | 100 | 89,5400 |
18:30:13 | 131 | 89,5300 |
18:30:13 | 100 | 89,5300 |
18:30:13 | 100 | 89,5300 |
18:30:13 | 100 | 89,5300 |
18:30:09 | 100 | 89,5100 |
18:29:57 | 100 | 89,5200 |
18:29:57 | 100 | 89,5200 |
18:29:57 | 100 | 89,5200 |
18:29:48 | 136 | 89,5200 |
18:29:48 | 100 | 89,5200 |
18:29:32 | 100 | 89,5100 |