Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:56:11 | 148 | 35,12 |
18.10.24 20:56:11 | 121 | 35,12 |
18.10.24 20:56:11 | 100 | 35,12 |
18.10.24 20:56:11 | 121 | 35,12 |
18.10.24 20:56:11 | 179 | 35,12 |
18.10.24 20:56:10 | 100 | 35,12 |
18.10.24 20:56:04 | 100 | 35,13 |
18.10.24 20:55:51 | 200 | 35,13 |
18.10.24 20:55:50 | 360 | 35,13 |
18.10.24 20:55:50 | 1,20 Tsd. | 35,13 |
18.10.24 20:55:48 | 200 | 35,13 |
18.10.24 20:55:38 | 200 | 35,13 |
18.10.24 20:55:34 | 100 | 35,13 |
18.10.24 20:55:34 | 200 | 35,13 |
18.10.24 20:55:31 | 200 | 35,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:55:31 | 200 | 35,13 |
18.10.24 20:55:24 | 100 | 35,13 |
18.10.24 20:54:47 | 217 | 35,13 |
18.10.24 20:54:37 | 100 | 35,13 |
18.10.24 20:54:37 | 100 | 35,13 |
18.10.24 20:54:37 | 200 | 35,13 |
18.10.24 20:54:37 | 100 | 35,13 |
18.10.24 20:54:37 | 100 | 35,13 |
18.10.24 20:54:37 | 100 | 35,13 |
18.10.24 20:54:37 | 100 | 35,13 |
18.10.24 20:54:37 | 100 | 35,13 |
18.10.24 20:54:37 | 100 | 35,13 |
18.10.24 20:54:37 | 117 | 35,13 |
18.10.24 20:54:37 | 100 | 35,13 |
18.10.24 20:54:37 | 100 | 35,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:54:37 | 100 | 35,13 |
18.10.24 20:54:29 | 100 | 35,13 |
18.10.24 20:54:28 | 100 | 35,13 |
18.10.24 20:54:20 | 100 | 35,13 |
18.10.24 20:54:00 | 100 | 35,13 |
18.10.24 20:53:55 | 100 | 35,13 |
18.10.24 20:53:55 | 100 | 35,13 |
18.10.24 20:53:55 | 100 | 35,12 |
18.10.24 20:53:53 | 100 | 35,13 |
18.10.24 20:53:45 | 100 | 35,13 |
18.10.24 20:53:45 | 100 | 35,13 |
18.10.24 20:53:31 | 100 | 35,13 |
18.10.24 20:52:59 | 100 | 35,13 |
18.10.24 20:52:58 | 100 | 35,13 |
18.10.24 20:52:52 | 218 | 35,13 |