Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:59:11 | 100 | 35,14 |
28.10.24 16:59:09 | 100 | 35,15 |
28.10.24 16:58:20 | 100 | 35,15 |
28.10.24 16:58:20 | 100 | 35,15 |
28.10.24 16:58:19 | 730 | 35,15 |
28.10.24 16:58:19 | 100 | 35,15 |
28.10.24 16:57:59 | 100 | 35,15 |
28.10.24 16:57:51 | 100 | 35,15 |
28.10.24 16:57:22 | 100 | 35,15 |
28.10.24 16:57:21 | 100 | 35,15 |
28.10.24 16:57:21 | 100 | 35,15 |
28.10.24 16:57:21 | 100 | 35,15 |
28.10.24 16:57:21 | 100 | 35,14 |
28.10.24 16:57:21 | 100 | 35,14 |
28.10.24 16:57:21 | 105 | 35,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:57:21 | 447 | 35,14 |
28.10.24 16:57:21 | 100 | 35,14 |
28.10.24 16:57:21 | 100 | 35,14 |
28.10.24 16:57:19 | 100 | 35,14 |
28.10.24 16:57:16 | 100 | 35,14 |
28.10.24 16:56:38 | 421 | 35,14 |
28.10.24 16:56:19 | 100 | 35,14 |
28.10.24 16:55:45 | 100 | 35,14 |
28.10.24 16:55:44 | 100 | 35,14 |
28.10.24 16:55:28 | 100 | 35,13 |
28.10.24 16:55:26 | 100 | 35,13 |
28.10.24 16:55:12 | 100 | 35,13 |
28.10.24 16:55:12 | 100 | 35,13 |
28.10.24 16:54:53 | 145 | 35,14 |
28.10.24 16:54:51 | 100 | 35,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:54:51 | 100 | 35,14 |
28.10.24 16:54:51 | 100 | 35,14 |
28.10.24 16:54:51 | 500 | 35,14 |
28.10.24 16:54:48 | 100 | 35,15 |
28.10.24 16:54:38 | 100 | 35,15 |
28.10.24 16:54:38 | 100 | 35,15 |
28.10.24 16:54:38 | 100 | 35,14 |
28.10.24 16:54:38 | 100 | 35,14 |
28.10.24 16:54:38 | 100 | 35,14 |
28.10.24 16:54:38 | 100 | 35,14 |
28.10.24 16:54:38 | 100 | 35,14 |
28.10.24 16:54:38 | 135 | 35,14 |
28.10.24 16:54:38 | 136 | 35,14 |
28.10.24 16:54:38 | 100 | 35,14 |
28.10.24 16:54:38 | 429 | 35,14 |