Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:50:51 | 100 | 34,96 |
25.10.24 19:50:32 | 110 | 34,96 |
25.10.24 19:50:25 | 126 | 34,96 |
25.10.24 19:50:25 | 100 | 34,96 |
25.10.24 19:50:19 | 100 | 34,96 |
25.10.24 19:50:19 | 119 | 34,96 |
25.10.24 19:50:16 | 100 | 34,96 |
25.10.24 19:50:16 | 100 | 34,96 |
25.10.24 19:50:16 | 100 | 34,96 |
25.10.24 19:49:58 | 100 | 34,96 |
25.10.24 19:49:53 | 100 | 34,96 |
25.10.24 19:49:48 | 100 | 34,96 |
25.10.24 19:49:47 | 106 | 34,96 |
25.10.24 19:49:40 | 100 | 34,96 |
25.10.24 19:49:36 | 100 | 34,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:49:34 | 100 | 34,96 |
25.10.24 19:49:34 | 150 | 34,96 |
25.10.24 19:49:33 | 100 | 34,96 |
25.10.24 19:49:29 | 126 | 34,96 |
25.10.24 19:49:05 | 100 | 34,95 |
25.10.24 19:49:05 | 100 | 34,95 |
25.10.24 19:49:05 | 100 | 34,95 |
25.10.24 19:49:05 | 100 | 34,95 |
25.10.24 19:49:05 | 100 | 34,95 |
25.10.24 19:49:05 | 700 | 34,95 |
25.10.24 19:49:00 | 111 | 34,96 |
25.10.24 19:48:44 | 100 | 34,96 |
25.10.24 19:48:44 | 100 | 34,96 |
25.10.24 19:48:44 | 100 | 34,96 |
25.10.24 19:48:41 | 100 | 34,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:48:39 | 100 | 34,96 |
25.10.24 19:48:31 | 114 | 34,96 |
25.10.24 19:48:24 | 100 | 34,96 |
25.10.24 19:48:24 | 200 | 34,96 |
25.10.24 19:47:49 | 126 | 34,96 |
25.10.24 19:47:48 | 100 | 34,95 |
25.10.24 19:47:48 | 100 | 34,95 |
25.10.24 19:47:48 | 500 | 34,95 |
25.10.24 19:47:48 | 100 | 34,95 |
25.10.24 19:47:48 | 314 | 34,95 |
25.10.24 19:47:28 | 551 | 34,95 |
25.10.24 19:47:06 | 145 | 34,95 |
25.10.24 19:46:48 | 644 | 34,95 |
25.10.24 19:46:48 | 109 | 34,94 |
25.10.24 19:46:48 | 125 | 34,94 |