Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:05 | 100 | 36,1000 |
15:33:04 | 100 | 36,1100 |
15:33:04 | 100 | 36,1100 |
15:33:04 | 300 | 36,1100 |
15:33:04 | 300 | 36,1100 |
15:33:03 | 100 | 36,1050 |
15:33:03 | 100 | 36,1050 |
15:33:03 | 100 | 36,1050 |
15:33:00 | 100 | 36,1100 |
15:33:00 | 100 | 36,1100 |
15:33:00 | 100 | 36,1000 |
15:33:00 | 200 | 36,1000 |
15:33:00 | 100 | 36,1200 |
15:33:00 | 100 | 36,1200 |
15:32:58 | 100 | 36,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:52 | 100 | 36,1250 |
15:32:47 | 100 | 36,1250 |
15:32:38 | 100 | 36,1250 |
15:32:38 | 100 | 36,1250 |
15:32:38 | 100 | 36,1300 |
15:32:38 | 109 | 36,1300 |
15:32:03 | 100 | 36,1500 |
15:31:52 | 100 | 36,1100 |
15:31:26 | 100 | 36,0700 |
15:31:06 | 100 | 36,0400 |
15:31:02 | 100 | 36,0550 |
15:31:02 | 101 | 36,0400 |
15:30:57 | 117 | 36,0600 |
15:30:57 | 100 | 36,0600 |
15:30:56 | 100 | 36,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:56 | 100 | 36,0700 |
15:30:44 | 200 | 36,0900 |
15:30:44 | 800 | 36,0900 |
15:30:44 | 100 | 36,0900 |
15:30:43 | 100 | 36,0500 |
15:30:43 | 100 | 36,0500 |
15:30:42 | 100 | 36,0650 |
15:30:30 | 183 | 36,0600 |
15:30:30 | 200 | 36,0600 |
15:30:29 | 100 | 36,0200 |
15:30:01 | 100 | 36,0350 |
15:30:00 | 16,68 Tsd. | 36,0200 |
20.12.24 22:10:00 | - | 36,1700 |
20.12.24 22:00:02 | 4,31 Mio. | 36,1700 |
20.12.24 21:59:59 | 5,30 Tsd. | 36,1600 |