Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:13:32 | 100 | 35,17 |
23.10.24 20:13:15 | 100 | 35,17 |
23.10.24 20:13:14 | 100 | 35,17 |
23.10.24 20:13:14 | 100 | 35,17 |
23.10.24 20:13:14 | 100 | 35,17 |
23.10.24 20:13:14 | 147 | 35,17 |
23.10.24 20:12:55 | 100 | 35,18 |
23.10.24 20:12:52 | 100 | 35,18 |
23.10.24 20:12:52 | 100 | 35,18 |
23.10.24 20:12:52 | 100 | 35,18 |
23.10.24 20:12:42 | 100 | 35,18 |
23.10.24 20:12:42 | 100 | 35,18 |
23.10.24 20:12:13 | 1,71 Tsd. | 35,17 |
23.10.24 20:12:09 | 400 | 35,18 |
23.10.24 20:11:50 | 100 | 35,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:11:45 | 100 | 35,18 |
23.10.24 20:11:12 | 100 | 35,19 |
23.10.24 20:10:25 | 100 | 35,20 |
23.10.24 20:10:25 | 100 | 35,20 |
23.10.24 20:10:25 | 125 | 35,20 |
23.10.24 20:09:44 | 100 | 35,21 |
23.10.24 20:09:13 | 100 | 35,21 |
23.10.24 20:09:13 | 100 | 35,21 |
23.10.24 20:09:13 | 100 | 35,21 |
23.10.24 20:09:13 | 100 | 35,21 |
23.10.24 20:09:13 | 109 | 35,21 |
23.10.24 20:09:13 | 218 | 35,21 |
23.10.24 20:09:13 | 100 | 35,21 |
23.10.24 20:09:11 | 100 | 35,21 |
23.10.24 20:09:11 | 100 | 35,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:09:02 | 100 | 35,22 |
23.10.24 20:09:02 | 100 | 35,22 |
23.10.24 20:09:01 | 100 | 35,22 |
23.10.24 20:09:01 | 100 | 35,22 |
23.10.24 20:08:58 | 100 | 35,22 |
23.10.24 20:08:58 | 100 | 35,22 |
23.10.24 20:08:58 | 100 | 35,22 |
23.10.24 20:08:58 | 297 | 35,22 |
23.10.24 20:08:58 | 100 | 35,22 |
23.10.24 20:08:53 | 224 | 35,22 |
23.10.24 20:08:53 | 100 | 35,22 |
23.10.24 20:08:53 | 100 | 35,22 |
23.10.24 20:08:53 | 126 | 35,22 |
23.10.24 20:08:53 | 100 | 35,22 |
23.10.24 20:08:53 | 100 | 35,22 |