Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:37 | 100 | 35,32 |
23.10.24 21:59:37 | 100 | 35,32 |
23.10.24 21:59:35 | 100 | 35,32 |
23.10.24 21:59:34 | 150 | 35,32 |
23.10.24 21:59:34 | 100 | 35,32 |
23.10.24 21:59:34 | 100 | 35,32 |
23.10.24 21:59:34 | 100 | 35,32 |
23.10.24 21:59:31 | 100 | 35,32 |
23.10.24 21:59:30 | 100 | 35,31 |
23.10.24 21:59:30 | 115 | 35,32 |
23.10.24 21:59:30 | 100 | 35,32 |
23.10.24 21:59:30 | 127 | 35,32 |
23.10.24 21:59:30 | 100 | 35,32 |
23.10.24 21:59:30 | 200 | 35,32 |
23.10.24 21:59:30 | 200 | 35,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:30 | 200 | 35,32 |
23.10.24 21:59:30 | 200 | 35,32 |
23.10.24 21:59:30 | 200 | 35,32 |
23.10.24 21:59:29 | 200 | 35,32 |
23.10.24 21:59:29 | 200 | 35,32 |
23.10.24 21:59:29 | 100 | 35,32 |
23.10.24 21:59:29 | 100 | 35,32 |
23.10.24 21:59:29 | 100 | 35,32 |
23.10.24 21:59:28 | 744 | 35,32 |
23.10.24 21:59:27 | 100 | 35,32 |
23.10.24 21:59:26 | 137 | 35,32 |
23.10.24 21:59:25 | 100 | 35,32 |
23.10.24 21:59:23 | 100 | 35,32 |
23.10.24 21:59:22 | 100 | 35,32 |
23.10.24 21:59:21 | 100 | 35,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:19 | 200 | 35,32 |
23.10.24 21:59:18 | 100 | 35,32 |
23.10.24 21:59:18 | 184 | 35,32 |
23.10.24 21:59:16 | 100 | 35,32 |
23.10.24 21:59:16 | 100 | 35,32 |
23.10.24 21:59:16 | 100 | 35,31 |
23.10.24 21:59:16 | 2,87 Tsd. | 35,31 |
23.10.24 21:59:16 | 200 | 35,31 |
23.10.24 21:59:16 | 100 | 35,31 |
23.10.24 21:59:16 | 200 | 35,31 |
23.10.24 21:59:16 | 900 | 35,31 |
23.10.24 21:59:16 | 100 | 35,31 |
23.10.24 21:59:13 | 100 | 35,31 |
23.10.24 21:59:12 | 108 | 35,31 |
23.10.24 21:59:12 | 404 | 35,31 |