Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:47:08 | 100 | 34,96 |
23.10.24 16:47:08 | 100 | 34,96 |
23.10.24 16:47:08 | 100 | 34,96 |
23.10.24 16:47:08 | 100 | 34,96 |
23.10.24 16:47:08 | 100 | 34,96 |
23.10.24 16:47:08 | 100 | 34,96 |
23.10.24 16:47:08 | 486 | 34,96 |
23.10.24 16:47:08 | 100 | 34,96 |
23.10.24 16:47:08 | 260 | 34,96 |
23.10.24 16:47:08 | 1,30 Tsd. | 34,96 |
23.10.24 16:47:08 | 100 | 34,96 |
23.10.24 16:47:02 | 100 | 34,97 |
23.10.24 16:47:02 | 100 | 34,97 |
23.10.24 16:47:02 | 100 | 34,97 |
23.10.24 16:47:02 | 371 | 34,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:47:02 | 100 | 34,97 |
23.10.24 16:46:58 | 103 | 34,97 |
23.10.24 16:46:57 | 100 | 34,98 |
23.10.24 16:46:47 | 100 | 34,98 |
23.10.24 16:46:38 | 100 | 34,98 |
23.10.24 16:46:28 | 100 | 34,98 |
23.10.24 16:46:21 | 100 | 34,98 |
23.10.24 16:46:06 | 100 | 34,98 |
23.10.24 16:46:06 | 100 | 34,98 |
23.10.24 16:46:06 | 100 | 34,98 |
23.10.24 16:46:06 | 399 | 34,98 |
23.10.24 16:46:06 | 100 | 34,98 |
23.10.24 16:46:05 | 100 | 34,99 |
23.10.24 16:45:58 | 100 | 34,99 |
23.10.24 16:45:58 | 100 | 34,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:45:58 | 150 | 34,99 |
23.10.24 16:45:58 | 100 | 34,99 |
23.10.24 16:45:58 | 100 | 34,99 |
23.10.24 16:45:58 | 100 | 34,99 |
23.10.24 16:45:58 | 100 | 34,99 |
23.10.24 16:45:58 | 100 | 34,98 |
23.10.24 16:45:58 | 100 | 34,99 |
23.10.24 16:45:58 | 100 | 34,98 |
23.10.24 16:45:58 | 100 | 34,99 |
23.10.24 16:45:58 | 100 | 34,99 |
23.10.24 16:45:58 | 100 | 34,99 |
23.10.24 16:45:58 | 100 | 34,99 |
23.10.24 16:45:58 | 100 | 34,98 |
23.10.24 16:45:58 | 200 | 34,99 |
23.10.24 16:45:58 | 100 | 34,98 |