Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:15:36 | 100 | 34,82 |
22.10.24 21:15:36 | 100 | 34,82 |
22.10.24 21:15:28 | 100 | 34,82 |
22.10.24 21:15:12 | 100 | 34,82 |
22.10.24 21:15:12 | 100 | 34,82 |
22.10.24 21:15:08 | 100 | 34,82 |
22.10.24 21:15:07 | 100 | 34,82 |
22.10.24 21:15:05 | 100 | 34,81 |
22.10.24 21:14:59 | 100 | 34,82 |
22.10.24 21:14:49 | 100 | 34,81 |
22.10.24 21:14:34 | 100 | 34,81 |
22.10.24 21:14:25 | 150 | 34,82 |
22.10.24 21:14:25 | 100 | 34,82 |
22.10.24 21:14:25 | 100 | 34,81 |
22.10.24 21:14:16 | 100 | 34,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:14:09 | 100 | 34,82 |
22.10.24 21:13:52 | 100 | 34,81 |
22.10.24 21:12:52 | 100 | 34,82 |
22.10.24 21:12:42 | 100 | 34,82 |
22.10.24 21:12:09 | 100 | 34,82 |
22.10.24 21:12:09 | 100 | 34,82 |
22.10.24 21:12:03 | 200 | 34,82 |
22.10.24 21:12:02 | 100 | 34,82 |
22.10.24 21:11:55 | 100 | 34,82 |
22.10.24 21:11:32 | 149 | 34,81 |
22.10.24 21:11:16 | 100 | 34,82 |
22.10.24 21:11:16 | 100 | 34,82 |
22.10.24 21:11:05 | 100 | 34,82 |
22.10.24 21:11:03 | 100 | 34,81 |
22.10.24 21:11:03 | 300 | 34,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:11:03 | 100 | 34,81 |
22.10.24 21:11:03 | 100 | 34,81 |
22.10.24 21:11:03 | 100 | 34,81 |
22.10.24 21:11:03 | 300 | 34,81 |
22.10.24 21:11:03 | 100 | 34,81 |
22.10.24 21:11:01 | 100 | 34,81 |
22.10.24 21:11:01 | 900 | 34,81 |
22.10.24 21:10:46 | 100 | 34,80 |
22.10.24 21:10:46 | 157 | 34,80 |
22.10.24 21:10:46 | 100 | 34,80 |
22.10.24 21:10:46 | 104 | 34,80 |
22.10.24 21:10:46 | 100 | 34,80 |
22.10.24 21:10:46 | 100 | 34,80 |
22.10.24 21:10:46 | 100 | 34,80 |
22.10.24 21:10:46 | 100 | 34,80 |