Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:32:29 | 119 | 34,78 |
22.10.24 21:32:29 | 200 | 34,78 |
22.10.24 21:32:29 | 100 | 34,78 |
22.10.24 21:32:29 | 100 | 34,78 |
22.10.24 21:32:29 | 532 | 34,78 |
22.10.24 21:32:19 | 127 | 34,78 |
22.10.24 21:32:09 | 100 | 34,79 |
22.10.24 21:32:06 | 119 | 34,79 |
22.10.24 21:32:04 | 145 | 34,79 |
22.10.24 21:31:55 | 108 | 34,78 |
22.10.24 21:31:48 | 200 | 34,78 |
22.10.24 21:31:47 | 100 | 34,79 |
22.10.24 21:31:32 | 100 | 34,79 |
22.10.24 21:31:28 | 100 | 34,79 |
22.10.24 21:31:22 | 100 | 34,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:31:22 | 210 | 34,79 |
22.10.24 21:31:22 | 316 | 34,79 |
22.10.24 21:31:21 | 100 | 34,79 |
22.10.24 21:31:18 | 110 | 34,79 |
22.10.24 21:31:05 | 100 | 34,79 |
22.10.24 21:31:00 | 100 | 34,79 |
22.10.24 21:30:55 | 272 | 34,79 |
22.10.24 21:30:30 | 400 | 34,79 |
22.10.24 21:30:30 | 325 | 34,79 |
22.10.24 21:30:29 | 100 | 34,79 |
22.10.24 21:30:29 | 100 | 34,79 |
22.10.24 21:30:29 | 100 | 34,79 |
22.10.24 21:30:29 | 100 | 34,79 |
22.10.24 21:30:29 | 100 | 34,79 |
22.10.24 21:30:29 | 100 | 34,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:30:29 | 461 | 34,79 |
22.10.24 21:30:29 | 100 | 34,79 |
22.10.24 21:30:29 | 461 | 34,79 |
22.10.24 21:30:26 | 179 | 34,79 |
22.10.24 21:30:15 | 117 | 34,80 |
22.10.24 21:30:15 | 538 | 34,80 |
22.10.24 21:30:15 | 520 | 34,80 |
22.10.24 21:30:08 | 100 | 34,80 |
22.10.24 21:30:08 | 100 | 34,80 |
22.10.24 21:30:08 | 100 | 34,80 |
22.10.24 21:30:07 | 100 | 34,79 |
22.10.24 21:30:07 | 100 | 34,80 |
22.10.24 21:30:07 | 100 | 34,80 |
22.10.24 21:30:07 | 200 | 34,80 |
22.10.24 21:30:07 | 141 | 34,80 |