Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:47:01 | 100 | 34,84 |
22.10.24 21:47:00 | 100 | 34,84 |
22.10.24 21:47:00 | 100 | 34,84 |
22.10.24 21:46:59 | 198 | 34,84 |
22.10.24 21:46:59 | 100 | 34,84 |
22.10.24 21:46:57 | 100 | 34,84 |
22.10.24 21:46:49 | 100 | 34,84 |
22.10.24 21:46:48 | 100 | 34,84 |
22.10.24 21:46:45 | 146 | 34,84 |
22.10.24 21:46:45 | 100 | 34,84 |
22.10.24 21:46:37 | 100 | 34,84 |
22.10.24 21:46:30 | 120 | 34,84 |
22.10.24 21:46:26 | 182 | 34,83 |
22.10.24 21:46:25 | 240 | 34,84 |
22.10.24 21:46:25 | 100 | 34,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:46:25 | 241 | 34,84 |
22.10.24 21:46:25 | 100 | 34,83 |
22.10.24 21:46:25 | 100 | 34,83 |
22.10.24 21:46:25 | 100 | 34,83 |
22.10.24 21:46:25 | 100 | 34,83 |
22.10.24 21:46:25 | 133 | 34,83 |
22.10.24 21:46:25 | 100 | 34,83 |
22.10.24 21:46:25 | 196 | 34,83 |
22.10.24 21:46:25 | 393 | 34,83 |
22.10.24 21:46:25 | 100 | 34,83 |
22.10.24 21:46:25 | 100 | 34,83 |
22.10.24 21:46:25 | 100 | 34,83 |
22.10.24 21:46:25 | 393 | 34,83 |
22.10.24 21:46:25 | 200 | 34,83 |
22.10.24 21:46:25 | 100 | 34,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:46:25 | 190 | 34,83 |
22.10.24 21:46:25 | 120 | 34,83 |
22.10.24 21:46:23 | 100 | 34,83 |
22.10.24 21:46:12 | 100 | 34,83 |
22.10.24 21:46:12 | 100 | 34,82 |
22.10.24 21:46:11 | 300 | 34,83 |
22.10.24 21:46:11 | 100 | 34,83 |
22.10.24 21:46:09 | 100 | 34,83 |
22.10.24 21:46:09 | 100 | 34,83 |
22.10.24 21:46:07 | 100 | 34,83 |
22.10.24 21:46:02 | 167 | 34,83 |
22.10.24 21:46:01 | 100 | 34,83 |
22.10.24 21:46:00 | 240 | 34,83 |
22.10.24 21:45:58 | 100 | 34,83 |
22.10.24 21:45:58 | 100 | 34,83 |