Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:27 | 100 | 35,02 |
17:00:27 | 100 | 35,02 |
17:00:06 | 100 | 35,02 |
17:00:06 | 100 | 35,02 |
17:00:06 | 100 | 35,02 |
17:00:06 | 200 | 35,02 |
16:59:52 | 100 | 35,03 |
16:59:52 | 100 | 35,02 |
16:59:52 | 100 | 35,02 |
16:59:44 | 100 | 35,02 |
16:59:35 | 100 | 35,02 |
16:59:35 | 100 | 35,02 |
16:59:35 | 100 | 35,02 |
16:59:34 | 100 | 35,02 |
16:59:34 | 100 | 35,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:28 | 100 | 35,02 |
16:59:28 | 100 | 35,02 |
16:59:28 | 200 | 35,02 |
16:59:28 | 100 | 35,02 |
16:59:06 | 100 | 35,02 |
16:58:45 | 100 | 35,01 |
16:58:45 | 195 | 35,01 |
16:58:45 | 100 | 35,01 |
16:58:45 | 100 | 35,01 |
16:58:45 | 100 | 35,01 |
16:58:45 | 100 | 35,01 |
16:58:45 | 100 | 35,01 |
16:58:31 | 200 | 35,01 |
16:58:31 | 100 | 35,01 |
16:58:30 | 100 | 35,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:30 | 100 | 35,01 |
16:58:30 | 400 | 35,01 |
16:58:30 | 117 | 35,01 |
16:58:29 | 117 | 35,01 |
16:58:29 | 117 | 35,01 |
16:58:29 | 100 | 35,01 |
16:58:29 | 100 | 35,00 |
16:58:29 | 100 | 35,00 |
16:58:29 | 100 | 35,00 |
16:58:29 | 200 | 35,01 |
16:58:29 | 100 | 35,00 |
16:58:29 | 100 | 35,00 |
16:58:29 | 100 | 35,00 |
16:58:29 | 100 | 35,00 |
16:58:29 | 100 | 35,00 |