Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:31:29 | 100 | 148,0750 |
07.01.25 21:31:29 | 100 | 148,0750 |
07.01.25 21:31:03 | 100 | 148,0800 |
07.01.25 21:31:03 | 195 | 148,0300 |
07.01.25 21:31:03 | 200 | 148,0800 |
07.01.25 21:31:03 | 100 | 148,0700 |
07.01.25 21:31:03 | 100 | 148,0500 |
07.01.25 21:31:03 | 102 | 148,0500 |
07.01.25 21:31:03 | 100 | 148,0600 |
07.01.25 21:29:27 | 100 | 148,1100 |
07.01.25 21:28:36 | 100 | 148,2400 |
07.01.25 21:27:27 | 100 | 148,2900 |
07.01.25 21:27:27 | 100 | 148,2900 |
07.01.25 21:27:25 | 100 | 148,2800 |
07.01.25 21:27:25 | 200 | 148,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:26:48 | 100 | 148,1800 |
07.01.25 21:26:48 | 100 | 148,1800 |
07.01.25 21:26:47 | 100 | 148,2500 |
07.01.25 21:26:47 | 140 | 148,2500 |
07.01.25 21:25:00 | 100 | 148,1850 |
07.01.25 21:25:00 | 100 | 148,1850 |
07.01.25 21:23:47 | 100 | 148,2100 |
07.01.25 21:23:47 | 100 | 148,2100 |
07.01.25 21:23:47 | 100 | 148,2500 |
07.01.25 21:23:31 | 100 | 148,2150 |
07.01.25 21:23:18 | 100 | 148,2300 |
07.01.25 21:23:18 | 100 | 148,2300 |
07.01.25 21:23:18 | 112 | 148,2200 |
07.01.25 21:23:18 | 100 | 148,2200 |
07.01.25 21:23:18 | 110 | 148,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:22:23 | 102 | 148,1800 |
07.01.25 21:22:23 | 104 | 148,1800 |
07.01.25 21:22:16 | 100 | 148,2500 |
07.01.25 21:21:21 | 100 | 148,2600 |
07.01.25 21:20:15 | 158 | 148,2600 |
07.01.25 21:20:15 | 106 | 148,2600 |
07.01.25 21:20:03 | 100 | 148,3100 |
07.01.25 21:18:49 | 120 | 148,3100 |
07.01.25 21:18:49 | 272 | 148,3400 |
07.01.25 21:18:49 | 100 | 148,3800 |
07.01.25 21:18:16 | 100 | 148,3450 |
07.01.25 21:17:20 | 100 | 148,3800 |
07.01.25 21:17:18 | 218 | 148,3900 |
07.01.25 21:15:29 | 100 | 148,4300 |
07.01.25 21:15:25 | 100 | 148,4200 |